18,500.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 10.1K |
| 09:15 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 126.0K |
| 09:20 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 105.9K |
| 09:25 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 23.5K |
| 09:30 | 15,300.00 | 15,400.00 | 15,300.00 | 15,300.00 | 12.1K |
| 09:40 | 15,200.00 | 15,200.00 | 15,000.00 | 15,200.00 | 53.1K |
| 09:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.4K |
| 09:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.1K |
| 09:55 | 15,100.00 | 15,100.00 | 14,800.00 | 15,100.00 | 225.8K |
| 10:00 | 15,000.00 | 15,200.00 | 14,800.00 | 14,900.00 | 172.5K |
| 10:05 | 14,800.00 | 15,100.00 | 14,800.00 | 15,100.00 | 75.8K |
| 10:10 | 15,000.00 | 15,300.00 | 14,800.00 | 15,300.00 | 161.0K |
| 10:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.9K |
| 10:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 3.5K |
| 10:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.6K |
| 10:35 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.0K |
| 10:40 | 15,300.00 | 15,400.00 | 15,300.00 | 15,300.00 | 10.2K |
| 10:50 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 6.2K |
| 11:10 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 0.7K |
| 11:15 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 2.0K |
| 11:20 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.5K |
| 13:00 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 115.2K |
| 13:05 | 15,200.00 | 15,200.00 | 14,800.00 | 14,800.00 | 120.3K |
| 13:10 | 14,800.00 | 15,200.00 | 14,800.00 | 15,200.00 | 75.3K |
| 13:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.6K |
| 13:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.5K |
| 13:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 8.8K |
| 13:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 9.2K |
| 13:40 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 13:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.4K |
| 13:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.2K |
| 14:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.4K |
| 14:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.6K |
| 14:10 | 15,100.00 | 15,300.00 | 14,700.00 | 15,100.00 | 545.8K |
| 14:15 | 15,000.00 | 15,200.00 | 14,800.00 | 15,000.00 | 140.6K |
| 14:20 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 6.3K |
| 14:25 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 9.9K |
| 14:45 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 68.4K |