18,500.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 24.8K |
| 09:05 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 09:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.7K |
| 09:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 4.5K |
| 09:20 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 2.5K |
| 09:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.2K |
| 09:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 10.0K |
| 09:40 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 19.5K |
| 09:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.0K |
| 09:50 | 14,900.00 | 15,100.00 | 14,900.00 | 15,100.00 | 23.4K |
| 10:00 | 15,000.00 | 15,000.00 | 14,700.00 | 14,700.00 | 179.2K |
| 10:05 | 14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 46.7K |
| 10:10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 19.7K |
| 10:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.5K |
| 10:35 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 1.2K |
| 10:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.5K |
| 11:05 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 4.2K |
| 11:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.3K |
| 11:20 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 13.4K |
| 11:25 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.5K |
| 13:00 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 13:05 | 15,100.00 | 15,500.00 | 15,100.00 | 15,400.00 | 115.9K |
| 13:10 | 15,300.00 | 15,400.00 | 15,300.00 | 15,300.00 | 201.7K |
| 13:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.6K |
| 13:20 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 1.1K |
| 13:30 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.1K |
| 13:40 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 14.0K |
| 13:45 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 3.0K |
| 13:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 2.0K |
| 13:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.1K |
| 14:00 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 1.2K |
| 14:05 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 3.0K |
| 14:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 14:15 | 15,200.00 | 15,300.00 | 15,200.00 | 15,200.00 | 5.1K |
| 14:20 | 15,200.00 | 15,300.00 | 15,200.00 | 15,200.00 | 2.8K |
| 14:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.0K |
| 14:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 94.3K |