18,500.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 3.1K |
| 09:10 | 14,600.00 | 14,600.00 | 14,300.00 | 14,300.00 | 249.8K |
| 09:15 | 14,300.00 | 14,500.00 | 14,300.00 | 14,500.00 | 477.2K |
| 09:20 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 239.7K |
| 09:25 | 14,500.00 | 14,700.00 | 14,500.00 | 14,700.00 | 124.3K |
| 09:30 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 29.2K |
| 09:35 | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 137.2K |
| 09:40 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 38.5K |
| 09:45 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 7.3K |
| 09:50 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 33.1K |
| 09:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 16.7K |
| 10:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 4.7K |
| 10:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 4.6K |
| 10:15 | 14,700.00 | 14,900.00 | 14,700.00 | 14,800.00 | 43.9K |
| 10:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 60.3K |
| 10:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.1K |
| 10:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 15.5K |
| 10:35 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 5.0K |
| 10:40 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 6.8K |
| 10:45 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 13.8K |
| 10:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
| 10:55 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 88.6K |
| 11:00 | 15,000.00 | 15,400.00 | 15,000.00 | 15,300.00 | 544.3K |
| 11:05 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 185.3K |
| 11:10 | 15,400.00 | 15,400.00 | 15,100.00 | 15,300.00 | 451.3K |
| 11:15 | 15,300.00 | 15,300.00 | 15,200.00 | 15,300.00 | 2.5K |
| 11:20 | 15,300.00 | 15,300.00 | 15,000.00 | 15,100.00 | 98.0K |
| 11:25 | 15,100.00 | 15,100.00 | 15,000.00 | 15,100.00 | 54.5K |
| 13:00 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 205.6K |
| 13:05 | 15,200.00 | 15,400.00 | 15,200.00 | 15,300.00 | 196.6K |
| 13:10 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 12.5K |
| 13:15 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 163.2K |
| 13:20 | 15,100.00 | 15,200.00 | 15,000.00 | 15,000.00 | 178.6K |
| 13:25 | 15,100.00 | 15,300.00 | 15,000.00 | 15,300.00 | 111.9K |
| 13:30 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 48.8K |
| 13:35 | 15,200.00 | 15,300.00 | 15,200.00 | 15,200.00 | 26.7K |
| 13:40 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.4K |
| 13:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 1.4K |
| 13:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 19.1K |
| 13:55 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 15.2K |
| 14:00 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 3.0K |
| 14:05 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 21.8K |
| 14:10 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 4.0K |
| 14:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.3K |
| 14:20 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 6.1K |
| 14:25 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 11.3K |
| 14:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 58.0K |
| 15:00 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |