Viet First Securities Corp (VFS)

VFS
🏛️ Vietnam →
18,500.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 14,600.00 14,700.00 14,600.00 14,700.00 41.0K
09:05 14,600.00 14,700.00 14,600.00 14,700.00 36.0K
09:20 14,500.00 14,500.00 14,500.00 14,500.00 10.5K
09:25 14,400.00 14,400.00 14,400.00 14,400.00 0.3K
09:35 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
09:40 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
09:45 14,400.00 14,400.00 14,300.00 14,300.00 206.7K
09:50 14,300.00 14,400.00 14,300.00 14,400.00 11.5K
10:00 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
10:05 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
10:15 14,400.00 14,400.00 14,400.00 14,400.00 1.3K
10:20 14,400.00 14,500.00 14,400.00 14,500.00 13.4K
10:30 14,500.00 14,600.00 14,500.00 14,600.00 2.6K
10:50 14,500.00 14,500.00 14,500.00 14,500.00 0.2K
10:55 14,500.00 14,500.00 14,500.00 14,500.00 0.4K
11:00 14,600.00 14,600.00 14,600.00 14,600.00 8.0K
11:05 14,600.00 14,600.00 14,600.00 14,600.00 1.3K
11:10 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
11:15 14,500.00 14,500.00 14,500.00 14,500.00 2.0K
13:00 14,500.00 14,500.00 14,500.00 14,500.00 2.4K
13:10 14,500.00 14,500.00 14,500.00 14,500.00 0.9K
13:20 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
13:25 14,500.00 14,500.00 14,500.00 14,500.00 4.0K
13:30 14,600.00 14,600.00 14,600.00 14,600.00 5.3K
13:45 14,600.00 14,600.00 14,600.00 14,600.00 0.1K
13:50 14,600.00 14,600.00 14,600.00 14,600.00 0.2K
14:00 14,500.00 14,500.00 14,500.00 14,500.00 1.0K
14:15 14,500.00 14,500.00 14,500.00 14,500.00 3.0K
14:25 14,600.00 14,700.00 14,600.00 14,600.00 26.7K
14:30 14,700.00 14,700.00 14,700.00 14,700.00 0.2K
14:45 14,700.00 14,700.00 14,700.00 14,700.00 14.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar