15.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.89 | 14.02 | 13.89 | 14.00 | 649.4K |
| 09:35 | 14.00 | 14.07 | 14.00 | 14.06 | 679.9K |
| 09:40 | 14.06 | 14.14 | 14.05 | 14.11 | 1,229.9K |
| 09:45 | 14.10 | 14.11 | 14.09 | 14.10 | 339.6K |
| 09:50 | 14.10 | 14.13 | 14.09 | 14.12 | 604.0K |
| 09:55 | 14.12 | 14.13 | 14.10 | 14.12 | 368.9K |
| 10:00 | 14.13 | 14.13 | 14.11 | 14.11 | 156.5K |
| 10:05 | 14.11 | 14.13 | 14.10 | 14.11 | 469.0K |
| 10:10 | 14.12 | 14.12 | 14.10 | 14.11 | 296.2K |
| 10:15 | 14.11 | 14.12 | 14.09 | 14.09 | 143.1K |
| 10:20 | 14.09 | 14.10 | 14.06 | 14.10 | 241.1K |
| 10:25 | 14.09 | 14.11 | 14.09 | 14.11 | 137.1K |
| 10:30 | 14.11 | 14.11 | 14.10 | 14.10 | 117.8K |
| 10:35 | 14.10 | 14.12 | 14.10 | 14.11 | 248.0K |
| 10:40 | 14.11 | 14.12 | 14.10 | 14.11 | 123.0K |
| 10:45 | 14.11 | 14.12 | 14.10 | 14.12 | 246.4K |
| 10:50 | 14.11 | 14.12 | 14.10 | 14.10 | 150.5K |
| 10:55 | 14.11 | 14.12 | 14.10 | 14.11 | 91.8K |
| 11:00 | 14.11 | 14.12 | 14.10 | 14.12 | 110.1K |
| 11:05 | 14.11 | 14.12 | 14.10 | 14.11 | 123.3K |
| 11:10 | 14.10 | 14.11 | 14.09 | 14.10 | 95.4K |
| 11:15 | 14.11 | 14.11 | 14.09 | 14.11 | 125.1K |
| 11:20 | 14.10 | 14.12 | 14.10 | 14.12 | 137.7K |
| 11:25 | 14.11 | 14.12 | 14.10 | 14.11 | 81.5K |
| 13:00 | 14.10 | 14.11 | 14.09 | 14.11 | 248.4K |
| 13:05 | 14.10 | 14.11 | 14.10 | 14.11 | 89.2K |
| 13:10 | 14.11 | 14.13 | 14.09 | 14.13 | 597.8K |
| 13:15 | 14.13 | 14.13 | 14.10 | 14.10 | 146.4K |
| 13:20 | 14.10 | 14.11 | 14.10 | 14.10 | 121.5K |
| 13:25 | 14.10 | 14.10 | 14.09 | 14.10 | 118.4K |
| 13:30 | 14.09 | 14.10 | 14.08 | 14.09 | 246.1K |
| 13:35 | 14.09 | 14.10 | 14.09 | 14.09 | 66.1K |
| 13:40 | 14.09 | 14.10 | 14.09 | 14.09 | 45.0K |
| 13:45 | 14.09 | 14.10 | 14.09 | 14.10 | 96.3K |
| 13:50 | 14.09 | 14.10 | 14.09 | 14.09 | 55.0K |
| 13:55 | 14.09 | 14.10 | 14.09 | 14.09 | 47.3K |
| 14:00 | 14.10 | 14.11 | 14.09 | 14.10 | 248.1K |
| 14:05 | 14.10 | 14.11 | 14.04 | 14.06 | 486.1K |
| 14:10 | 14.06 | 14.08 | 14.05 | 14.07 | 218.0K |
| 14:15 | 14.07 | 14.07 | 14.05 | 14.06 | 138.6K |
| 14:20 | 14.07 | 14.08 | 14.06 | 14.07 | 108.5K |
| 14:25 | 14.07 | 14.09 | 14.07 | 14.09 | 195.3K |
| 14:30 | 14.09 | 14.10 | 14.07 | 14.07 | 138.6K |
| 14:35 | 14.07 | 14.09 | 14.06 | 14.09 | 268.4K |
| 14:40 | 14.08 | 14.10 | 14.08 | 14.08 | 402.1K |
| 14:45 | 14.09 | 14.10 | 14.08 | 14.10 | 592.0K |
| 14:50 | 14.09 | 14.12 | 14.08 | 14.11 | 456.4K |
| 14:55 | 14.11 | 14.12 | 14.11 | 14.12 | 283.4K |
| 15:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |