15.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.16 | 14.06 | 14.07 | 821.2K |
| 09:35 | 14.08 | 14.12 | 14.08 | 14.10 | 329.8K |
| 09:40 | 14.08 | 14.09 | 14.06 | 14.06 | 416.7K |
| 09:45 | 14.06 | 14.08 | 14.03 | 14.05 | 551.6K |
| 09:50 | 14.05 | 14.06 | 14.03 | 14.03 | 312.4K |
| 09:55 | 14.04 | 14.05 | 14.01 | 14.04 | 396.2K |
| 10:00 | 14.04 | 14.04 | 13.96 | 13.98 | 791.0K |
| 10:05 | 13.99 | 13.99 | 13.96 | 13.97 | 542.4K |
| 10:10 | 13.96 | 14.00 | 13.95 | 14.00 | 441.2K |
| 10:15 | 14.00 | 14.02 | 13.99 | 13.99 | 224.4K |
| 10:20 | 13.98 | 13.99 | 13.97 | 13.99 | 219.6K |
| 10:25 | 14.00 | 14.00 | 13.98 | 13.99 | 140.3K |
| 10:30 | 13.99 | 14.01 | 13.97 | 14.00 | 145.4K |
| 10:35 | 14.00 | 14.02 | 14.00 | 14.00 | 94.8K |
| 10:40 | 14.00 | 14.01 | 13.99 | 14.00 | 87.6K |
| 10:45 | 14.00 | 14.01 | 13.99 | 13.99 | 74.7K |
| 10:50 | 14.00 | 14.00 | 13.98 | 13.99 | 70.5K |
| 10:55 | 14.00 | 14.02 | 14.00 | 14.00 | 80.6K |
| 11:00 | 14.01 | 14.02 | 13.99 | 14.00 | 168.7K |
| 11:05 | 14.00 | 14.01 | 13.99 | 13.99 | 94.7K |
| 11:10 | 13.99 | 14.00 | 13.98 | 13.99 | 177.0K |
| 11:15 | 13.99 | 14.02 | 13.98 | 14.00 | 86.7K |
| 11:20 | 14.00 | 14.02 | 14.00 | 14.00 | 65.1K |
| 11:25 | 14.02 | 14.02 | 14.00 | 14.00 | 92.5K |
| 13:00 | 14.01 | 14.02 | 14.00 | 14.00 | 158.9K |
| 13:05 | 14.01 | 14.01 | 13.99 | 14.01 | 93.8K |
| 13:10 | 14.01 | 14.06 | 14.01 | 14.05 | 261.4K |
| 13:15 | 14.04 | 14.10 | 14.04 | 14.10 | 289.8K |
| 13:20 | 14.10 | 14.10 | 14.08 | 14.09 | 177.6K |
| 13:25 | 14.10 | 14.11 | 14.06 | 14.06 | 271.9K |
| 13:30 | 14.06 | 14.07 | 14.04 | 14.06 | 95.1K |
| 13:35 | 14.07 | 14.07 | 14.04 | 14.05 | 88.3K |
| 13:40 | 14.04 | 14.06 | 14.04 | 14.05 | 68.5K |
| 13:45 | 14.04 | 14.05 | 14.03 | 14.04 | 92.5K |
| 13:50 | 14.04 | 14.04 | 14.01 | 14.01 | 141.1K |
| 13:55 | 14.01 | 14.02 | 14.00 | 14.00 | 110.0K |
| 14:00 | 14.00 | 14.04 | 13.99 | 14.02 | 184.8K |
| 14:05 | 14.03 | 14.03 | 14.02 | 14.03 | 90.0K |
| 14:10 | 14.03 | 14.05 | 14.03 | 14.03 | 91.5K |
| 14:15 | 14.03 | 14.04 | 14.01 | 14.03 | 133.5K |
| 14:20 | 14.02 | 14.04 | 14.02 | 14.04 | 98.2K |
| 14:25 | 14.03 | 14.04 | 14.02 | 14.03 | 35.6K |
| 14:30 | 14.02 | 14.04 | 14.02 | 14.03 | 57.5K |
| 14:35 | 14.03 | 14.05 | 14.02 | 14.05 | 124.6K |
| 14:40 | 14.05 | 14.06 | 14.04 | 14.05 | 94.4K |
| 14:45 | 14.05 | 14.07 | 14.05 | 14.05 | 270.9K |
| 14:50 | 14.05 | 14.06 | 14.04 | 14.06 | 371.5K |
| 14:55 | 14.06 | 14.06 | 14.04 | 14.04 | 166.7K |
| 15:40 | 14.04 | 14.04 | 14.04 | 14.04 | 106.7K |