15.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.78 | 13.97 | 13.72 | 13.97 | 4,692.0K |
| 09:35 | 13.97 | 14.08 | 13.91 | 13.94 | 5,472.0K |
| 09:40 | 13.95 | 13.95 | 13.88 | 13.94 | 1,901.7K |
| 09:45 | 13.94 | 13.95 | 13.89 | 13.92 | 1,434.7K |
| 09:50 | 13.93 | 13.98 | 13.93 | 13.95 | 1,140.0K |
| 09:55 | 13.94 | 14.01 | 13.93 | 13.98 | 1,238.1K |
| 10:00 | 13.98 | 13.99 | 13.96 | 13.99 | 690.9K |
| 10:05 | 13.99 | 13.99 | 13.95 | 13.98 | 557.1K |
| 10:10 | 13.98 | 14.03 | 13.96 | 14.01 | 902.9K |
| 10:15 | 14.01 | 14.03 | 14.00 | 14.01 | 851.3K |
| 10:20 | 14.01 | 14.03 | 14.00 | 14.02 | 576.0K |
| 10:25 | 14.03 | 14.06 | 14.02 | 14.04 | 1,090.0K |
| 10:30 | 14.04 | 14.06 | 14.03 | 14.04 | 653.0K |
| 10:35 | 14.03 | 14.04 | 13.97 | 13.99 | 1,057.5K |
| 10:40 | 13.99 | 13.99 | 13.96 | 13.98 | 415.4K |
| 10:45 | 13.98 | 13.99 | 13.97 | 13.97 | 253.3K |
| 10:50 | 13.97 | 13.99 | 13.95 | 13.95 | 389.6K |
| 10:55 | 13.95 | 13.95 | 13.93 | 13.95 | 348.5K |
| 11:00 | 13.95 | 14.09 | 13.91 | 14.09 | 1,771.1K |
| 11:05 | 14.06 | 14.10 | 14.03 | 14.05 | 1,359.7K |
| 11:10 | 14.05 | 14.06 | 14.03 | 14.04 | 486.6K |
| 11:15 | 14.04 | 14.04 | 14.02 | 14.03 | 366.7K |
| 11:20 | 14.03 | 14.05 | 14.03 | 14.04 | 314.7K |
| 11:25 | 14.04 | 14.15 | 14.04 | 14.14 | 1,556.9K |
| 11:30 | 14.14 | 14.14 | 14.14 | 14.14 | 11.6K |
| 13:00 | 14.15 | 14.15 | 14.06 | 14.11 | 1,393.4K |
| 13:05 | 14.11 | 14.14 | 14.10 | 14.10 | 582.9K |
| 13:10 | 14.10 | 14.10 | 14.04 | 14.04 | 491.1K |
| 13:15 | 14.05 | 14.06 | 14.04 | 14.04 | 357.6K |
| 13:20 | 14.04 | 14.05 | 14.01 | 14.02 | 367.8K |
| 13:25 | 14.02 | 14.02 | 13.99 | 14.00 | 358.4K |
| 13:30 | 13.99 | 14.01 | 13.99 | 14.00 | 312.2K |
| 13:35 | 14.01 | 14.02 | 13.99 | 14.01 | 456.3K |
| 13:40 | 14.00 | 14.02 | 13.99 | 14.01 | 330.5K |
| 13:45 | 14.01 | 14.01 | 14.00 | 14.01 | 189.6K |
| 13:50 | 14.01 | 14.01 | 13.98 | 13.99 | 381.8K |
| 13:55 | 13.98 | 14.00 | 13.98 | 13.99 | 264.5K |
| 14:00 | 13.98 | 14.01 | 13.98 | 14.01 | 253.7K |
| 14:05 | 14.02 | 14.05 | 14.02 | 14.04 | 398.3K |
| 14:10 | 14.04 | 14.04 | 14.01 | 14.02 | 217.7K |
| 14:15 | 14.02 | 14.10 | 14.02 | 14.04 | 751.7K |
| 14:20 | 14.05 | 14.07 | 14.03 | 14.05 | 277.9K |
| 14:25 | 14.04 | 14.06 | 14.04 | 14.06 | 412.0K |
| 14:30 | 14.05 | 14.06 | 14.02 | 14.02 | 805.3K |
| 14:35 | 14.03 | 14.05 | 14.02 | 14.05 | 536.1K |
| 14:40 | 14.04 | 14.05 | 14.02 | 14.03 | 706.5K |
| 14:45 | 14.03 | 14.04 | 14.01 | 14.02 | 833.8K |
| 14:50 | 14.02 | 14.03 | 14.00 | 14.03 | 1,267.6K |
| 14:55 | 14.02 | 14.03 | 14.01 | 14.03 | 636.8K |
| 15:40 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |