15.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.35 | 14.06 | 14.08 | 5,167.4K |
| 09:35 | 14.09 | 14.09 | 13.98 | 14.01 | 1,757.2K |
| 09:40 | 14.01 | 14.21 | 14.00 | 14.18 | 1,572.0K |
| 09:45 | 14.17 | 14.17 | 14.11 | 14.13 | 987.4K |
| 09:50 | 14.13 | 14.23 | 14.13 | 14.20 | 1,144.1K |
| 09:55 | 14.21 | 14.21 | 14.12 | 14.14 | 577.4K |
| 10:00 | 14.14 | 14.20 | 14.11 | 14.20 | 710.9K |
| 10:05 | 14.20 | 14.26 | 14.16 | 14.26 | 819.6K |
| 10:10 | 14.26 | 14.26 | 14.19 | 14.19 | 602.8K |
| 10:15 | 14.18 | 14.20 | 14.15 | 14.16 | 446.7K |
| 10:20 | 14.16 | 14.16 | 14.14 | 14.14 | 545.1K |
| 10:25 | 14.15 | 14.17 | 14.10 | 14.10 | 662.3K |
| 10:30 | 14.12 | 14.14 | 14.10 | 14.14 | 474.1K |
| 10:35 | 14.14 | 14.16 | 14.10 | 14.11 | 374.6K |
| 10:40 | 14.11 | 14.12 | 14.05 | 14.08 | 523.3K |
| 10:45 | 14.08 | 14.08 | 14.02 | 14.04 | 465.6K |
| 10:50 | 14.04 | 14.05 | 14.02 | 14.05 | 331.8K |
| 10:55 | 14.04 | 14.05 | 13.98 | 13.99 | 1,129.1K |
| 11:00 | 13.99 | 14.01 | 13.94 | 14.00 | 903.9K |
| 11:05 | 13.99 | 14.00 | 13.98 | 13.99 | 280.9K |
| 11:10 | 13.99 | 14.01 | 13.98 | 14.00 | 278.5K |
| 11:15 | 13.99 | 14.01 | 13.99 | 14.01 | 175.1K |
| 11:20 | 14.01 | 14.02 | 13.97 | 13.98 | 304.7K |
| 11:25 | 13.98 | 14.00 | 13.97 | 13.98 | 421.3K |
| 13:00 | 13.97 | 13.99 | 13.94 | 13.95 | 776.8K |
| 13:05 | 13.95 | 13.99 | 13.92 | 13.92 | 665.8K |
| 13:10 | 13.92 | 13.97 | 13.92 | 13.93 | 537.8K |
| 13:15 | 13.93 | 13.95 | 13.93 | 13.94 | 451.6K |
| 13:20 | 13.95 | 14.00 | 13.93 | 13.99 | 480.8K |
| 13:25 | 13.99 | 13.99 | 13.94 | 13.95 | 474.8K |
| 13:30 | 13.97 | 13.98 | 13.94 | 13.98 | 465.3K |
| 13:35 | 13.97 | 13.98 | 13.95 | 13.96 | 397.3K |
| 13:40 | 13.97 | 14.03 | 13.95 | 13.99 | 380.9K |
| 13:45 | 13.99 | 14.04 | 13.99 | 14.00 | 474.8K |
| 13:50 | 14.00 | 14.01 | 13.95 | 13.95 | 434.8K |
| 13:55 | 13.95 | 13.98 | 13.95 | 13.96 | 517.4K |
| 14:00 | 13.96 | 13.98 | 13.94 | 13.95 | 525.3K |
| 14:05 | 13.95 | 13.99 | 13.95 | 13.98 | 426.1K |
| 14:10 | 13.98 | 13.99 | 13.97 | 13.99 | 234.3K |
| 14:15 | 13.99 | 14.00 | 13.97 | 14.00 | 282.4K |
| 14:20 | 14.00 | 14.01 | 13.99 | 14.00 | 404.0K |
| 14:25 | 14.00 | 14.02 | 13.99 | 13.99 | 582.5K |
| 14:30 | 13.99 | 14.02 | 13.99 | 14.02 | 495.1K |
| 14:35 | 14.01 | 14.02 | 13.99 | 14.02 | 536.7K |
| 14:40 | 14.02 | 14.02 | 14.00 | 14.02 | 572.0K |
| 14:45 | 14.01 | 14.05 | 14.01 | 14.02 | 909.6K |
| 14:50 | 14.02 | 14.02 | 13.98 | 13.99 | 1,399.7K |
| 14:55 | 13.99 | 14.00 | 13.99 | 13.99 | 668.8K |
| 15:40 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0K |