15.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.66 | 15.73 | 15.17 | 15.23 | 17,183.9K |
| 09:35 | 15.18 | 15.23 | 14.83 | 14.86 | 10,040.7K |
| 09:40 | 14.88 | 14.91 | 14.66 | 14.69 | 6,905.0K |
| 09:45 | 14.66 | 14.90 | 14.56 | 14.82 | 4,977.3K |
| 09:50 | 14.84 | 14.90 | 14.77 | 14.84 | 2,458.6K |
| 09:55 | 14.82 | 15.00 | 14.82 | 14.92 | 2,301.2K |
| 10:00 | 14.92 | 15.03 | 14.79 | 14.79 | 2,134.3K |
| 10:05 | 14.83 | 14.92 | 14.83 | 14.85 | 1,054.8K |
| 10:10 | 14.86 | 14.87 | 14.80 | 14.81 | 1,035.0K |
| 10:15 | 14.81 | 14.83 | 14.76 | 14.78 | 959.6K |
| 10:20 | 14.80 | 14.86 | 14.76 | 14.84 | 715.1K |
| 10:25 | 14.83 | 14.83 | 14.79 | 14.81 | 778.1K |
| 10:30 | 14.80 | 14.80 | 14.73 | 14.77 | 1,518.2K |
| 10:35 | 14.78 | 14.79 | 14.74 | 14.76 | 769.5K |
| 10:40 | 14.77 | 14.77 | 14.71 | 14.75 | 853.9K |
| 10:45 | 14.74 | 14.76 | 14.67 | 14.72 | 1,294.6K |
| 10:50 | 14.72 | 14.76 | 14.70 | 14.73 | 705.9K |
| 10:55 | 14.73 | 14.73 | 14.69 | 14.71 | 648.3K |
| 11:00 | 14.71 | 14.72 | 14.63 | 14.68 | 1,242.4K |
| 11:05 | 14.68 | 14.70 | 14.65 | 14.66 | 542.1K |
| 11:10 | 14.66 | 14.66 | 14.59 | 14.62 | 1,413.4K |
| 11:15 | 14.63 | 14.63 | 14.58 | 14.60 | 1,049.4K |
| 11:20 | 14.58 | 14.58 | 14.50 | 14.50 | 1,756.0K |
| 11:25 | 14.52 | 14.63 | 14.51 | 14.56 | 1,011.7K |
| 11:30 | 14.56 | 14.56 | 14.56 | 14.56 | 2.2K |
| 13:00 | 14.56 | 14.75 | 14.56 | 14.73 | 1,444.0K |
| 13:05 | 14.73 | 15.07 | 14.69 | 15.07 | 2,191.3K |
| 13:10 | 15.06 | 15.06 | 14.81 | 14.89 | 1,228.6K |
| 13:15 | 14.91 | 15.01 | 14.76 | 14.80 | 972.9K |
| 13:20 | 14.80 | 14.83 | 14.71 | 14.75 | 390.5K |
| 13:25 | 14.73 | 14.88 | 14.73 | 14.88 | 511.8K |
| 13:30 | 14.87 | 14.93 | 14.78 | 14.93 | 723.7K |
| 13:35 | 14.93 | 14.95 | 14.84 | 14.91 | 457.3K |
| 13:40 | 14.92 | 14.92 | 14.85 | 14.87 | 421.7K |
| 13:45 | 14.88 | 14.88 | 14.82 | 14.85 | 297.5K |
| 13:50 | 14.84 | 14.84 | 14.80 | 14.81 | 246.2K |
| 13:55 | 14.81 | 14.86 | 14.75 | 14.79 | 772.2K |
| 14:00 | 14.79 | 14.80 | 14.72 | 14.77 | 589.4K |
| 14:05 | 14.77 | 14.82 | 14.74 | 14.75 | 364.2K |
| 14:10 | 14.77 | 14.78 | 14.75 | 14.77 | 185.7K |
| 14:15 | 14.76 | 14.77 | 14.69 | 14.73 | 518.3K |
| 14:20 | 14.73 | 14.77 | 14.70 | 14.70 | 471.8K |
| 14:25 | 14.71 | 14.72 | 14.68 | 14.70 | 493.1K |
| 14:30 | 14.71 | 14.75 | 14.69 | 14.74 | 368.0K |
| 14:35 | 14.75 | 14.76 | 14.71 | 14.71 | 546.4K |
| 14:40 | 14.71 | 14.81 | 14.71 | 14.77 | 1,054.9K |
| 14:45 | 14.78 | 14.80 | 14.74 | 14.77 | 1,195.5K |
| 14:50 | 14.76 | 14.79 | 14.74 | 14.75 | 1,888.6K |
| 14:55 | 14.75 | 14.75 | 14.68 | 14.68 | 1,499.6K |
| 15:40 | 14.68 | 14.68 | 14.68 | 14.68 | 1,821.0K |