15.29
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.87 | 16.17 | 15.86 | 15.99 | 27,087.1K |
| 09:35 | 15.99 | 16.07 | 15.76 | 16.07 | 8,052.5K |
| 09:40 | 16.08 | 16.14 | 15.93 | 16.01 | 5,270.5K |
| 09:45 | 16.00 | 16.05 | 15.95 | 15.99 | 2,487.8K |
| 09:50 | 15.99 | 16.32 | 15.99 | 16.16 | 7,551.4K |
| 09:55 | 16.15 | 16.24 | 16.07 | 16.24 | 2,647.3K |
| 10:00 | 16.25 | 16.25 | 16.07 | 16.15 | 2,013.8K |
| 10:05 | 16.15 | 16.21 | 16.08 | 16.15 | 1,883.0K |
| 10:10 | 16.14 | 16.16 | 16.07 | 16.13 | 1,449.1K |
| 10:15 | 16.12 | 16.20 | 16.12 | 16.18 | 1,374.1K |
| 10:20 | 16.17 | 16.33 | 16.17 | 16.21 | 2,676.7K |
| 10:25 | 16.21 | 16.29 | 16.17 | 16.19 | 1,507.1K |
| 10:30 | 16.19 | 16.33 | 16.19 | 16.29 | 1,833.6K |
| 10:35 | 16.29 | 16.35 | 16.26 | 16.31 | 1,530.4K |
| 10:40 | 16.30 | 16.30 | 16.20 | 16.25 | 1,197.1K |
| 10:45 | 16.25 | 16.29 | 16.18 | 16.18 | 1,299.4K |
| 10:50 | 16.19 | 16.24 | 16.14 | 16.19 | 1,383.4K |
| 10:55 | 16.19 | 16.30 | 16.18 | 16.24 | 1,305.1K |
| 11:00 | 16.24 | 16.33 | 16.21 | 16.21 | 1,055.2K |
| 11:05 | 16.21 | 16.23 | 16.18 | 16.19 | 810.0K |
| 11:10 | 16.19 | 16.27 | 16.16 | 16.27 | 822.9K |
| 11:15 | 16.27 | 16.27 | 16.17 | 16.18 | 608.8K |
| 11:20 | 16.18 | 16.20 | 16.06 | 16.07 | 1,380.7K |
| 11:25 | 16.06 | 16.11 | 16.03 | 16.10 | 1,365.2K |
| 11:30 | 16.09 | 16.09 | 16.09 | 16.09 | 11.2K |
| 13:00 | 16.10 | 16.15 | 16.09 | 16.13 | 1,391.9K |
| 13:05 | 16.12 | 16.14 | 15.96 | 15.96 | 1,729.5K |
| 13:10 | 15.96 | 16.03 | 15.95 | 15.98 | 1,140.4K |
| 13:15 | 15.98 | 16.03 | 15.94 | 15.95 | 980.5K |
| 13:20 | 15.95 | 16.01 | 15.95 | 15.98 | 843.4K |
| 13:25 | 15.97 | 16.04 | 15.97 | 16.00 | 809.9K |
| 13:30 | 16.00 | 16.01 | 15.95 | 15.95 | 1,067.1K |
| 13:35 | 15.94 | 15.98 | 15.92 | 15.96 | 1,035.5K |
| 13:40 | 15.97 | 16.02 | 15.97 | 15.98 | 745.3K |
| 13:45 | 15.98 | 16.00 | 15.98 | 15.99 | 687.2K |
| 13:50 | 15.98 | 16.00 | 15.94 | 15.99 | 677.8K |
| 13:55 | 15.99 | 16.00 | 15.97 | 15.99 | 405.9K |
| 14:00 | 15.99 | 16.03 | 15.93 | 15.94 | 1,134.8K |
| 14:05 | 15.93 | 15.95 | 15.88 | 15.89 | 1,254.7K |
| 14:10 | 15.87 | 15.91 | 15.85 | 15.88 | 1,293.0K |
| 14:15 | 15.88 | 15.94 | 15.87 | 15.90 | 790.2K |
| 14:20 | 15.89 | 15.95 | 15.89 | 15.92 | 643.2K |
| 14:25 | 15.91 | 15.93 | 15.86 | 15.93 | 967.3K |
| 14:30 | 15.93 | 15.98 | 15.92 | 15.95 | 963.6K |
| 14:35 | 15.95 | 16.02 | 15.94 | 15.96 | 1,224.7K |
| 14:40 | 15.96 | 15.99 | 15.93 | 15.94 | 1,099.8K |
| 14:45 | 15.94 | 15.96 | 15.92 | 15.93 | 1,537.3K |
| 14:50 | 15.92 | 16.05 | 15.92 | 15.98 | 2,277.4K |
| 14:55 | 15.96 | 15.99 | 15.93 | 15.97 | 1,760.5K |
| 15:40 | 15.94 | 15.94 | 15.94 | 15.94 | 1,478.5K |