Zhejiang Vie Science

002590
🏛️ China →
15.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.25 12.28 12.12 12.22 467.5K
09:35 12.22 12.23 12.15 12.18 261.2K
09:40 12.19 12.21 12.15 12.15 185.0K
09:45 12.15 12.18 12.13 12.15 172.3K
09:50 12.17 12.17 12.13 12.15 276.7K
09:55 12.15 12.18 12.14 12.16 119.0K
10:00 12.16 12.17 12.13 12.14 172.0K
10:05 12.14 12.15 12.10 12.10 261.5K
10:10 12.10 12.11 12.09 12.10 107.8K
10:15 12.10 12.17 12.10 12.17 151.4K
10:20 12.17 12.18 12.15 12.15 45.9K
10:25 12.16 12.16 12.14 12.15 53.5K
10:30 12.15 12.19 12.15 12.16 93.6K
10:35 12.16 12.16 12.14 12.16 39.8K
10:40 12.14 12.14 12.12 12.14 70.8K
10:45 12.14 12.14 12.12 12.12 50.3K
10:50 12.12 12.12 12.11 12.12 48.5K
10:55 12.12 12.13 12.11 12.11 64.8K
11:00 12.12 12.12 12.09 12.10 123.9K
11:05 12.10 12.15 12.10 12.12 68.0K
11:10 12.11 12.12 12.10 12.11 73.5K
11:15 12.10 12.13 12.10 12.11 107.8K
11:20 12.11 12.11 12.09 12.10 32.3K
11:25 12.11 12.11 12.09 12.11 63.4K
11:30 12.11 12.11 12.11 12.11 10.5K
13:00 12.10 12.11 12.08 12.11 175.6K
13:05 12.11 12.12 12.10 12.11 47.2K
13:10 12.12 12.16 12.11 12.16 103.3K
13:15 12.16 12.17 12.14 12.17 163.5K
13:20 12.16 12.17 12.14 12.15 38.1K
13:25 12.17 12.17 12.14 12.15 51.0K
13:30 12.15 12.16 12.13 12.15 114.8K
13:35 12.15 12.21 12.14 12.20 227.8K
13:40 12.20 12.24 12.20 12.23 232.7K
13:45 12.22 12.24 12.19 12.20 144.5K
13:50 12.20 12.21 12.16 12.16 165.3K
13:55 12.16 12.18 12.15 12.17 213.0K
14:00 12.17 12.17 12.15 12.16 142.0K
14:05 12.16 12.17 12.13 12.15 169.8K
14:10 12.15 12.15 12.12 12.12 89.3K
14:15 12.12 12.14 12.12 12.13 68.6K
14:20 12.13 12.15 12.13 12.15 44.7K
14:25 12.14 12.15 12.13 12.14 52.5K
14:30 12.13 12.15 12.13 12.14 47.9K
14:35 12.15 12.16 12.13 12.14 80.3K
14:40 12.14 12.15 12.13 12.13 154.3K
14:45 12.13 12.16 12.13 12.15 68.5K
14:50 12.15 12.16 12.14 12.14 129.2K
14:55 12.15 12.16 12.14 12.15 77.1K
15:40 12.16 12.16 12.16 12.16 34.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar