Zhejiang Vie Science

002590
🏛️ China →
15.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.37 12.70 12.37 12.47 1,831.4K
09:35 12.45 12.45 12.34 12.35 447.8K
09:40 12.33 12.43 12.33 12.39 427.6K
09:45 12.37 12.38 12.31 12.33 221.8K
09:50 12.32 12.33 12.26 12.28 394.7K
09:55 12.29 12.35 12.27 12.35 90.5K
10:00 12.35 12.36 12.33 12.33 175.0K
10:05 12.33 12.35 12.31 12.32 115.8K
10:10 12.32 12.32 12.26 12.27 113.5K
10:15 12.26 12.28 12.26 12.27 115.7K
10:20 12.28 12.29 12.25 12.26 121.0K
10:25 12.26 12.26 12.23 12.24 137.2K
10:30 12.24 12.24 12.23 12.24 88.8K
10:35 12.23 12.24 12.19 12.22 395.1K
10:40 12.22 12.23 12.20 12.21 66.1K
10:45 12.20 12.21 12.17 12.17 114.1K
10:50 12.18 12.19 12.15 12.16 191.7K
10:55 12.17 12.17 12.14 12.14 69.1K
11:00 12.15 12.19 12.14 12.19 268.2K
11:05 12.19 12.19 12.16 12.17 96.9K
11:10 12.17 12.19 12.17 12.18 48.3K
11:15 12.18 12.20 12.18 12.18 80.0K
11:20 12.18 12.19 12.14 12.15 370.3K
11:25 12.15 12.16 12.15 12.15 178.7K
13:00 12.16 12.26 12.16 12.23 260.2K
13:05 12.22 12.22 12.18 12.19 132.7K
13:10 12.18 12.19 12.15 12.15 214.7K
13:15 12.15 12.18 12.15 12.16 185.5K
13:20 12.16 12.19 12.14 12.16 242.9K
13:25 12.16 12.18 12.14 12.16 109.7K
13:30 12.16 12.19 12.15 12.19 155.9K
13:35 12.19 12.20 12.16 12.17 199.0K
13:40 12.16 12.23 12.16 12.23 161.0K
13:45 12.21 12.21 12.17 12.17 164.6K
13:50 12.17 12.20 12.15 12.20 249.1K
13:55 12.20 12.20 12.16 12.20 200.3K
14:00 12.20 12.21 12.19 12.19 69.5K
14:05 12.19 12.21 12.18 12.18 103.6K
14:10 12.18 12.19 12.17 12.18 55.6K
14:15 12.19 12.19 12.17 12.18 66.3K
14:20 12.17 12.20 12.17 12.19 102.0K
14:25 12.18 12.18 12.17 12.17 83.5K
14:30 12.17 12.17 12.15 12.17 60.9K
14:35 12.16 12.17 12.16 12.16 142.8K
14:40 12.16 12.17 12.16 12.17 80.0K
14:45 12.16 12.17 12.14 12.14 164.7K
14:50 12.14 12.16 12.11 12.12 299.2K
14:55 12.13 12.16 12.13 12.15 156.2K
15:40 12.10 12.10 12.10 12.10 519.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar