Zhejiang Vie Science

002590
🏛️ China →
15.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.13 12.22 12.08 12.08 955.1K
09:35 12.08 12.09 12.04 12.07 483.0K
09:40 12.07 12.10 12.06 12.08 180.2K
09:45 12.08 12.10 12.05 12.08 237.2K
09:50 12.08 12.10 12.08 12.08 165.2K
09:55 12.09 12.12 12.09 12.10 143.3K
10:00 12.10 12.13 12.09 12.13 121.7K
10:05 12.13 12.13 12.09 12.10 175.5K
10:10 12.09 12.11 12.09 12.11 91.5K
10:15 12.11 12.12 12.10 12.11 178.1K
10:20 12.11 12.13 12.10 12.13 178.8K
10:25 12.13 12.15 12.12 12.13 245.5K
10:30 12.13 12.13 12.10 12.10 156.6K
10:35 12.11 12.13 12.11 12.13 81.5K
10:40 12.13 12.14 12.12 12.14 51.9K
10:45 12.13 12.15 12.13 12.13 60.0K
10:50 12.13 12.15 12.13 12.14 59.7K
10:55 12.14 12.15 12.13 12.15 205.2K
11:00 12.15 12.17 12.15 12.16 88.4K
11:05 12.15 12.16 12.14 12.15 39.2K
11:10 12.15 12.15 12.13 12.13 138.5K
11:15 12.13 12.15 12.13 12.15 51.6K
11:20 12.14 12.15 12.14 12.15 42.3K
11:25 12.14 12.20 12.14 12.19 152.0K
13:00 12.17 12.17 12.14 12.17 135.8K
13:05 12.16 12.17 12.11 12.14 137.7K
13:10 12.15 12.18 12.14 12.16 92.9K
13:15 12.16 12.25 12.15 12.23 352.4K
13:20 12.21 12.23 12.21 12.22 73.9K
13:25 12.22 12.23 12.20 12.22 126.8K
13:30 12.23 12.23 12.22 12.22 36.1K
13:35 12.23 12.23 12.22 12.22 62.5K
13:40 12.22 12.24 12.22 12.22 121.2K
13:45 12.22 12.22 12.20 12.21 124.4K
13:50 12.21 12.22 12.20 12.20 75.6K
13:55 12.20 12.23 12.20 12.22 118.5K
14:00 12.22 12.24 12.22 12.23 57.8K
14:05 12.23 12.25 12.23 12.24 87.3K
14:10 12.24 12.25 12.23 12.23 42.7K
14:15 12.23 12.24 12.22 12.23 27.8K
14:20 12.24 12.24 12.22 12.23 111.4K
14:25 12.22 12.23 12.21 12.21 55.3K
14:30 12.21 12.22 12.21 12.22 49.1K
14:35 12.21 12.23 12.21 12.23 82.0K
14:40 12.22 12.23 12.21 12.22 181.6K
14:45 12.22 12.24 12.22 12.24 129.8K
14:50 12.24 12.25 12.23 12.25 424.5K
14:55 12.24 12.25 12.24 12.25 228.6K
15:40 12.25 12.25 12.25 12.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar