Zhejiang Vie Science

002590
🏛️ China →
15.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.61 11.67 11.58 11.60 753.0K
09:35 11.60 11.63 11.55 11.59 331.0K
09:40 11.58 11.59 11.55 11.59 234.9K
09:45 11.58 11.61 11.56 11.58 260.5K
09:50 11.57 11.61 11.57 11.61 176.9K
09:55 11.60 11.72 11.58 11.71 621.6K
10:00 11.71 11.81 11.69 11.78 1,407.7K
10:05 11.76 11.79 11.74 11.79 524.0K
10:10 11.79 11.81 11.75 11.81 441.2K
10:15 11.81 11.81 11.76 11.77 149.6K
10:20 11.77 11.77 11.70 11.73 278.4K
10:25 11.74 11.76 11.72 11.72 136.0K
10:30 11.72 11.73 11.71 11.71 126.5K
10:35 11.69 11.73 11.67 11.73 193.7K
10:40 11.73 11.81 11.73 11.78 444.0K
10:45 11.79 11.81 11.76 11.76 191.2K
10:50 11.76 11.77 11.75 11.77 105.0K
10:55 11.76 11.77 11.73 11.74 54.3K
11:00 11.74 11.75 11.73 11.75 51.2K
11:05 11.74 11.75 11.74 11.75 52.7K
11:10 11.76 11.78 11.75 11.76 99.1K
11:15 11.76 11.78 11.76 11.77 44.7K
11:20 11.77 11.78 11.77 11.77 44.9K
11:25 11.77 11.78 11.76 11.77 38.5K
13:00 11.79 11.92 11.78 11.87 837.3K
13:05 11.87 11.89 11.86 11.88 316.0K
13:10 11.87 11.89 11.85 11.88 157.0K
13:15 11.88 11.90 11.87 11.89 177.2K
13:20 11.90 11.91 11.85 11.91 282.8K
13:25 11.91 11.91 11.88 11.88 68.6K
13:30 11.88 11.89 11.85 11.87 194.7K
13:35 11.87 11.89 11.87 11.88 100.2K
13:40 11.88 11.89 11.87 11.88 95.2K
13:45 11.87 11.88 11.86 11.87 120.7K
13:50 11.88 11.88 11.83 11.85 105.8K
13:55 11.84 11.85 11.81 11.83 102.5K
14:00 11.82 11.83 11.82 11.82 75.9K
14:05 11.82 11.83 11.78 11.81 236.9K
14:10 11.81 11.82 11.78 11.82 221.9K
14:15 11.82 11.83 11.81 11.83 80.1K
14:20 11.83 11.86 11.83 11.84 195.8K
14:25 11.84 11.85 11.84 11.85 88.0K
14:30 11.86 11.89 11.84 11.86 257.9K
14:35 11.86 11.89 11.86 11.88 214.1K
14:40 11.88 11.88 11.87 11.88 137.1K
14:45 11.87 11.88 11.86 11.87 369.1K
14:50 11.87 11.87 11.86 11.86 349.1K
14:55 11.87 11.87 11.84 11.85 123.5K
15:40 11.85 11.85 11.85 11.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar