Zhejiang Vie Science

002590
🏛️ China →
15.29
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.41 11.50 11.41 11.50 513.8K
09:35 11.48 11.49 11.41 11.41 422.6K
09:40 11.41 11.49 11.40 11.49 282.1K
09:45 11.47 11.48 11.42 11.44 109.2K
09:50 11.44 11.47 11.42 11.42 170.1K
09:55 11.42 11.49 11.41 11.47 265.5K
10:00 11.47 11.48 11.44 11.46 119.6K
10:05 11.45 11.47 11.44 11.45 181.3K
10:10 11.44 11.46 11.44 11.46 77.9K
10:15 11.46 11.50 11.45 11.48 195.8K
10:20 11.49 11.53 11.49 11.52 198.5K
10:25 11.51 11.52 11.49 11.50 109.8K
10:30 11.49 11.51 11.47 11.47 53.5K
10:35 11.49 11.52 11.47 11.49 101.2K
10:40 11.49 11.49 11.47 11.48 30.0K
10:45 11.47 11.49 11.44 11.44 165.5K
10:50 11.45 11.45 11.43 11.43 84.3K
10:55 11.44 11.48 11.44 11.46 99.1K
11:00 11.47 11.47 11.45 11.45 112.0K
11:05 11.46 11.47 11.43 11.44 95.9K
11:10 11.45 11.46 11.44 11.44 28.0K
11:15 11.45 11.45 11.44 11.44 49.6K
11:20 11.44 11.45 11.43 11.45 16.3K
11:25 11.44 11.45 11.43 11.45 13.2K
11:30 11.44 11.44 11.44 11.44 0.2K
13:00 11.44 11.44 11.42 11.42 150.1K
13:05 11.41 11.42 11.40 11.40 92.7K
13:10 11.40 11.44 11.40 11.43 46.7K
13:15 11.43 11.43 11.42 11.43 42.7K
13:20 11.43 11.43 11.41 11.41 59.1K
13:25 11.42 11.43 11.40 11.43 145.6K
13:30 11.44 11.46 11.43 11.44 83.3K
13:35 11.45 11.46 11.43 11.44 62.3K
13:40 11.43 11.45 11.43 11.43 37.7K
13:45 11.43 11.44 11.41 11.41 66.8K
13:50 11.41 11.42 11.40 11.41 315.8K
13:55 11.41 11.42 11.40 11.40 81.5K
14:00 11.41 11.41 11.36 11.40 243.1K
14:05 11.41 11.42 11.40 11.42 133.4K
14:10 11.43 11.47 11.43 11.46 167.5K
14:15 11.45 11.46 11.42 11.42 50.2K
14:20 11.42 11.45 11.42 11.44 41.4K
14:25 11.44 11.44 11.43 11.43 49.1K
14:30 11.44 11.44 11.41 11.42 119.5K
14:35 11.41 11.43 11.41 11.41 32.5K
14:40 11.42 11.42 11.40 11.42 48.6K
14:45 11.42 11.43 11.41 11.42 94.0K
14:50 11.42 11.43 11.41 11.41 195.6K
14:55 11.41 11.42 11.40 11.41 226.4K
15:40 11.41 11.41 11.41 11.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar