48,600.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 49,800.00 | 49,900.00 | 49,800.00 | 49,900.00 | 0.7K |
| 09:15 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1.0K |
| 09:20 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1.1K |
| 09:30 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.8K |
| 09:40 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1.3K |
| 09:45 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 2.5K |
| 09:50 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1.0K |
| 09:55 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.2K |
| 10:00 | 50,000.00 | 50,200.00 | 50,000.00 | 50,000.00 | 11.2K |
| 10:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 2.2K |
| 10:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.0K |
| 10:20 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 2.6K |
| 10:30 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 5.5K |
| 10:40 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 2.4K |
| 11:05 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.5K |
| 11:10 | 49,700.00 | 49,700.00 | 49,700.00 | 49,700.00 | 0.3K |
| 11:15 | 49,600.00 | 49,700.00 | 49,600.00 | 49,700.00 | 0.6K |
| 13:00 | 49,700.00 | 49,700.00 | 49,600.00 | 49,600.00 | 0.8K |
| 13:05 | 49,600.00 | 49,600.00 | 49,500.00 | 49,500.00 | 10.2K |
| 13:15 | 49,700.00 | 49,700.00 | 49,500.00 | 49,500.00 | 7.3K |
| 13:20 | 49,500.00 | 49,700.00 | 49,500.00 | 49,700.00 | 0.5K |
| 13:25 | 49,700.00 | 49,700.00 | 49,500.00 | 49,500.00 | 2.8K |
| 13:30 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 3.2K |
| 13:35 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.5K |
| 13:40 | 49,000.00 | 49,700.00 | 49,000.00 | 49,700.00 | 22.8K |
| 13:45 | 49,200.00 | 49,300.00 | 49,200.00 | 49,300.00 | 7.8K |
| 13:50 | 49,300.00 | 49,400.00 | 49,300.00 | 49,400.00 | 1.2K |
| 13:55 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 1.1K |
| 14:00 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 6.6K |
| 14:05 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 6.9K |
| 14:10 | 49,300.00 | 49,300.00 | 49,300.00 | 49,300.00 | 1.4K |
| 14:15 | 49,300.00 | 49,300.00 | 49,200.00 | 49,200.00 | 8.1K |
| 14:20 | 49,200.00 | 49,400.00 | 49,200.00 | 49,400.00 | 1.9K |
| 14:25 | 49,400.00 | 49,600.00 | 49,400.00 | 49,600.00 | 8.1K |
| 15:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 11.0K |