Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 200.60 | 200.85 | 195.44 | 196.41 | 2,292.3K |
| 09:35 | 196.41 | 199.63 | 196.00 | 199.50 | 1,654.0K |
| 09:40 | 199.63 | 201.00 | 196.28 | 196.31 | 1,256.5K |
| 09:45 | 196.31 | 196.50 | 193.33 | 195.82 | 1,903.3K |
| 09:50 | 195.85 | 196.60 | 194.82 | 196.39 | 970.2K |
| 09:55 | 196.38 | 197.87 | 195.10 | 196.60 | 560.3K |
| 10:00 | 196.85 | 197.35 | 195.50 | 196.89 | 587.1K |
| 10:05 | 196.98 | 198.83 | 195.02 | 195.05 | 624.3K |
| 10:10 | 195.00 | 195.23 | 193.48 | 193.59 | 985.8K |
| 10:15 | 193.55 | 195.08 | 192.62 | 195.00 | 824.2K |
| 10:20 | 195.30 | 196.63 | 195.05 | 196.63 | 319.4K |
| 10:25 | 196.63 | 196.80 | 194.79 | 195.09 | 383.2K |
| 10:30 | 195.29 | 195.97 | 194.00 | 194.82 | 346.0K |
| 10:35 | 194.82 | 197.50 | 194.81 | 197.50 | 375.5K |
| 10:40 | 197.50 | 197.50 | 195.94 | 196.30 | 450.5K |
| 10:45 | 196.26 | 197.33 | 195.83 | 195.90 | 253.9K |
| 10:50 | 195.89 | 198.00 | 195.58 | 198.00 | 266.9K |
| 10:55 | 197.99 | 199.10 | 196.67 | 199.10 | 553.5K |
| 11:00 | 199.13 | 199.88 | 197.70 | 199.59 | 873.1K |
| 11:05 | 199.74 | 199.99 | 198.59 | 199.99 | 601.8K |
| 11:10 | 199.99 | 200.22 | 198.60 | 199.20 | 455.4K |
| 11:15 | 199.05 | 200.33 | 199.05 | 200.33 | 497.1K |
| 11:20 | 200.49 | 202.60 | 199.68 | 202.60 | 731.0K |
| 11:25 | 202.60 | 204.62 | 202.18 | 204.60 | 728.4K |
| 13:00 | 204.62 | 204.99 | 199.33 | 199.52 | 1,498.7K |
| 13:05 | 200.02 | 200.20 | 199.50 | 199.71 | 511.5K |
| 13:10 | 199.75 | 200.65 | 198.77 | 199.05 | 450.3K |
| 13:15 | 199.28 | 200.14 | 198.90 | 200.13 | 374.9K |
| 13:20 | 199.71 | 200.00 | 197.81 | 198.61 | 439.1K |
| 13:25 | 198.10 | 200.64 | 198.10 | 200.50 | 195.6K |
| 13:30 | 200.49 | 200.76 | 199.00 | 199.80 | 199.6K |
| 13:35 | 199.80 | 199.85 | 198.06 | 198.70 | 300.4K |
| 13:40 | 198.69 | 200.49 | 198.68 | 200.13 | 151.1K |
| 13:45 | 200.14 | 200.88 | 199.69 | 200.88 | 216.4K |
| 13:50 | 200.67 | 200.93 | 199.76 | 200.00 | 177.7K |
| 13:55 | 199.96 | 199.96 | 199.00 | 199.07 | 169.1K |
| 14:00 | 199.08 | 200.04 | 199.03 | 199.03 | 218.0K |
| 14:05 | 199.03 | 200.30 | 199.03 | 199.96 | 181.6K |
| 14:10 | 199.96 | 201.15 | 199.78 | 200.58 | 228.4K |
| 14:15 | 200.59 | 200.83 | 199.91 | 199.98 | 203.9K |
| 14:20 | 200.00 | 200.19 | 199.60 | 199.68 | 196.0K |
| 14:25 | 199.68 | 200.00 | 199.00 | 199.04 | 215.5K |
| 14:30 | 199.05 | 199.60 | 199.01 | 199.20 | 193.0K |
| 14:35 | 199.20 | 199.99 | 199.18 | 199.99 | 172.2K |
| 14:40 | 199.99 | 199.99 | 199.21 | 199.60 | 224.7K |
| 14:45 | 199.60 | 200.25 | 199.50 | 199.95 | 339.3K |
| 14:50 | 199.99 | 200.08 | 199.51 | 199.59 | 425.0K |
| 14:55 | 199.59 | 199.59 | 199.16 | 199.20 | 332.8K |