Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 177.00 | 178.58 | 176.10 | 177.85 | 3,193.0K |
| 09:35 | 177.40 | 177.40 | 174.00 | 174.05 | 1,344.5K |
| 09:40 | 174.00 | 177.60 | 174.00 | 176.69 | 1,167.6K |
| 09:45 | 176.91 | 178.80 | 176.72 | 178.06 | 1,694.7K |
| 09:50 | 178.00 | 183.00 | 178.00 | 183.00 | 2,002.0K |
| 09:55 | 183.07 | 183.88 | 181.01 | 182.15 | 1,715.5K |
| 10:00 | 182.15 | 183.26 | 180.60 | 180.66 | 795.2K |
| 10:05 | 180.58 | 182.86 | 180.01 | 182.00 | 649.1K |
| 10:10 | 182.00 | 184.92 | 181.74 | 184.92 | 1,060.9K |
| 10:15 | 184.96 | 185.00 | 183.00 | 184.10 | 606.5K |
| 10:20 | 184.10 | 184.10 | 182.04 | 182.59 | 460.1K |
| 10:25 | 182.59 | 184.01 | 180.83 | 182.93 | 666.2K |
| 10:30 | 182.80 | 182.80 | 180.24 | 180.33 | 396.1K |
| 10:35 | 180.29 | 181.98 | 180.24 | 181.06 | 407.1K |
| 10:40 | 181.09 | 182.10 | 181.09 | 182.09 | 315.1K |
| 10:45 | 182.10 | 182.29 | 181.09 | 181.31 | 288.7K |
| 10:50 | 181.30 | 181.55 | 181.01 | 181.53 | 236.4K |
| 10:55 | 181.54 | 181.82 | 180.38 | 180.41 | 332.7K |
| 11:00 | 180.40 | 180.42 | 178.05 | 178.32 | 707.4K |
| 11:05 | 178.27 | 179.38 | 176.69 | 177.50 | 440.6K |
| 11:10 | 177.48 | 179.19 | 176.70 | 179.02 | 333.5K |
| 11:15 | 178.95 | 179.00 | 177.60 | 178.76 | 197.6K |
| 11:20 | 178.75 | 179.00 | 178.01 | 178.26 | 194.3K |
| 11:25 | 178.25 | 178.98 | 178.00 | 178.45 | 181.0K |
| 13:00 | 178.45 | 181.00 | 178.45 | 181.00 | 396.9K |
| 13:05 | 181.00 | 181.01 | 178.49 | 178.49 | 298.1K |
| 13:10 | 178.76 | 179.50 | 178.00 | 178.12 | 298.0K |
| 13:15 | 178.00 | 178.45 | 177.83 | 177.83 | 252.8K |
| 13:20 | 177.81 | 177.81 | 176.37 | 176.40 | 439.6K |
| 13:25 | 176.30 | 176.30 | 174.68 | 175.98 | 621.9K |
| 13:30 | 176.00 | 177.11 | 176.00 | 176.57 | 369.6K |
| 13:35 | 176.11 | 176.50 | 175.69 | 175.69 | 213.1K |
| 13:40 | 175.68 | 175.69 | 174.88 | 174.88 | 465.4K |
| 13:45 | 174.89 | 174.89 | 173.60 | 174.00 | 619.7K |
| 13:50 | 173.91 | 175.35 | 173.75 | 174.48 | 400.6K |
| 13:55 | 174.48 | 174.48 | 172.80 | 172.80 | 394.5K |
| 14:00 | 172.80 | 173.40 | 171.24 | 171.60 | 512.7K |
| 14:05 | 171.50 | 171.68 | 170.00 | 171.68 | 736.5K |
| 14:10 | 171.77 | 171.77 | 169.40 | 171.29 | 690.7K |
| 14:15 | 171.29 | 174.40 | 170.50 | 173.96 | 472.5K |
| 14:20 | 173.85 | 173.99 | 172.00 | 172.00 | 289.7K |
| 14:25 | 172.00 | 172.01 | 170.85 | 170.85 | 297.8K |
| 14:30 | 171.00 | 172.58 | 170.50 | 171.55 | 319.1K |
| 14:35 | 171.54 | 172.31 | 170.15 | 170.15 | 383.2K |
| 14:40 | 170.15 | 171.68 | 169.00 | 171.68 | 666.5K |
| 14:45 | 171.68 | 173.50 | 171.68 | 173.45 | 485.0K |
| 14:50 | 173.50 | 175.43 | 173.50 | 175.33 | 526.5K |
| 14:55 | 175.22 | 175.31 | 175.00 | 175.00 | 260.4K |