Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 110.30 | 117.32 | 110.30 | 116.88 | 1,427.2K |
| 09:35 | 115.81 | 116.35 | 113.90 | 114.20 | 857.6K |
| 09:40 | 114.08 | 114.99 | 113.30 | 114.30 | 497.9K |
| 09:45 | 114.30 | 117.33 | 114.21 | 116.49 | 910.0K |
| 09:50 | 116.89 | 118.50 | 115.57 | 118.50 | 1,234.5K |
| 09:55 | 118.00 | 120.00 | 117.98 | 119.98 | 1,813.9K |
| 10:00 | 120.00 | 120.00 | 118.24 | 118.40 | 1,542.1K |
| 10:05 | 118.36 | 120.20 | 117.85 | 120.20 | 1,087.1K |
| 10:10 | 120.25 | 121.88 | 119.70 | 119.99 | 1,059.6K |
| 10:15 | 119.94 | 122.77 | 119.94 | 120.75 | 1,534.2K |
| 10:20 | 120.81 | 126.09 | 120.81 | 126.06 | 1,123.6K |
| 10:25 | 126.11 | 128.50 | 124.50 | 124.50 | 1,104.3K |
| 10:30 | 124.50 | 131.00 | 124.50 | 130.98 | 1,221.8K |
| 10:35 | 131.00 | 134.70 | 130.15 | 134.70 | 2,619.5K |
| 10:40 | 134.70 | 134.70 | 133.50 | 134.70 | 1,328.3K |
| 10:45 | 134.70 | 134.70 | 134.70 | 134.70 | 624.0K |
| 10:50 | 134.70 | 134.70 | 134.70 | 134.70 | 252.8K |
| 10:55 | 134.70 | 134.70 | 129.48 | 131.59 | 781.2K |
| 11:00 | 131.43 | 132.02 | 129.05 | 129.65 | 683.0K |
| 11:05 | 129.65 | 131.06 | 129.00 | 131.00 | 386.9K |
| 11:10 | 131.00 | 133.41 | 131.00 | 133.41 | 275.3K |
| 11:15 | 133.50 | 134.00 | 131.13 | 131.13 | 269.7K |
| 11:20 | 131.57 | 131.80 | 131.01 | 131.06 | 160.9K |
| 11:25 | 131.06 | 133.07 | 130.02 | 131.13 | 304.5K |
| 13:00 | 131.30 | 134.70 | 131.30 | 134.00 | 663.4K |
| 13:05 | 134.00 | 134.00 | 132.14 | 132.97 | 143.0K |
| 13:10 | 132.97 | 133.00 | 131.30 | 131.38 | 173.2K |
| 13:15 | 131.49 | 131.80 | 131.02 | 131.02 | 169.4K |
| 13:20 | 131.04 | 131.29 | 130.40 | 130.40 | 143.3K |
| 13:25 | 130.44 | 130.57 | 129.70 | 130.17 | 299.6K |
| 13:30 | 130.57 | 130.60 | 129.44 | 129.53 | 324.1K |
| 13:35 | 129.85 | 130.62 | 129.54 | 129.69 | 211.1K |
| 13:40 | 129.71 | 131.00 | 129.44 | 131.00 | 208.3K |
| 13:45 | 130.99 | 131.17 | 129.85 | 129.99 | 164.0K |
| 13:50 | 129.99 | 130.57 | 129.03 | 129.03 | 153.7K |
| 13:55 | 129.01 | 129.44 | 128.67 | 129.41 | 279.7K |
| 14:00 | 129.41 | 130.90 | 129.34 | 130.01 | 157.5K |
| 14:05 | 130.00 | 130.44 | 129.54 | 129.54 | 132.5K |
| 14:10 | 129.55 | 129.55 | 128.50 | 128.68 | 170.3K |
| 14:15 | 129.00 | 129.12 | 127.72 | 128.06 | 263.5K |
| 14:20 | 128.05 | 128.31 | 127.33 | 127.41 | 250.5K |
| 14:25 | 127.45 | 128.35 | 127.30 | 128.35 | 226.6K |
| 14:30 | 128.01 | 128.52 | 127.86 | 128.46 | 170.1K |
| 14:35 | 128.36 | 128.47 | 127.71 | 127.78 | 177.6K |
| 14:40 | 127.78 | 127.81 | 127.33 | 127.57 | 245.1K |
| 14:45 | 127.57 | 127.92 | 127.28 | 127.69 | 273.3K |
| 14:50 | 127.60 | 127.60 | 127.01 | 127.18 | 296.7K |
| 14:55 | 127.25 | 127.47 | 127.01 | 127.27 | 115.7K |