VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ China →
188.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 105.30 105.38 104.25 104.81 861.3K
09:35 104.82 105.30 103.96 104.40 639.1K
09:40 104.16 105.38 104.16 105.38 465.0K
09:45 105.48 106.18 105.00 105.90 465.9K
09:50 105.70 105.90 104.85 105.71 257.9K
09:55 105.63 105.86 105.45 105.45 178.3K
10:00 105.48 105.60 104.65 104.80 256.5K
10:05 104.80 105.54 104.67 105.33 184.7K
10:10 105.48 106.80 105.47 106.40 308.6K
10:15 106.54 107.90 106.15 107.90 366.4K
10:20 107.89 108.20 107.00 107.60 542.4K
10:25 107.50 108.46 107.14 108.15 356.9K
10:30 108.03 108.05 107.12 107.26 270.9K
10:35 107.11 108.00 107.11 107.61 152.3K
10:40 107.60 107.60 106.64 106.74 160.7K
10:45 106.67 106.95 106.20 106.46 261.2K
10:50 106.46 106.46 106.06 106.25 110.7K
10:55 106.28 106.29 106.06 106.16 99.4K
11:00 106.16 106.20 105.80 105.86 118.5K
11:05 105.85 105.87 105.40 105.57 136.3K
11:10 105.55 105.59 105.20 105.58 166.5K
11:15 105.55 105.85 105.51 105.52 65.7K
11:20 105.52 105.66 105.35 105.59 97.1K
11:25 105.53 105.54 105.17 105.28 119.2K
13:00 105.35 106.13 105.35 105.60 208.7K
13:05 105.60 106.11 105.51 105.89 223.7K
13:10 105.95 105.95 105.50 105.67 103.5K
13:15 105.76 105.76 105.43 105.60 142.3K
13:20 105.58 105.60 105.21 105.29 222.4K
13:25 105.30 106.30 105.29 106.15 198.9K
13:30 106.05 107.00 105.73 106.75 231.0K
13:35 106.75 107.30 106.29 106.46 235.9K
13:40 106.35 106.48 106.09 106.25 155.1K
13:45 106.20 106.44 105.79 106.04 148.3K
13:50 106.16 106.16 105.72 105.80 91.3K
13:55 105.80 105.85 105.50 105.56 79.8K
14:00 105.53 106.00 105.53 105.63 98.1K
14:05 105.64 106.00 105.51 105.94 127.5K
14:10 105.90 106.21 105.78 106.21 129.7K
14:15 106.21 106.28 105.86 106.02 141.5K
14:20 106.02 106.10 105.88 105.90 80.9K
14:25 105.89 105.89 105.27 105.37 209.1K
14:30 105.37 105.60 105.26 105.50 140.7K
14:35 105.50 105.63 105.48 105.58 106.7K
14:40 105.57 105.84 105.51 105.74 166.7K
14:45 105.74 105.75 105.37 105.54 195.0K
14:50 105.54 105.66 105.47 105.55 236.1K
14:55 105.50 105.66 105.50 105.66 177.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar