Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 107.10 | 108.52 | 106.43 | 107.40 | 1,258.2K |
| 09:35 | 107.42 | 107.63 | 106.40 | 107.28 | 546.2K |
| 09:40 | 107.36 | 107.57 | 107.00 | 107.03 | 377.2K |
| 09:45 | 107.16 | 107.61 | 106.83 | 107.29 | 380.1K |
| 09:50 | 107.30 | 109.20 | 107.30 | 108.52 | 774.5K |
| 09:55 | 108.48 | 108.48 | 107.51 | 107.83 | 470.9K |
| 10:00 | 107.90 | 108.11 | 107.02 | 107.02 | 401.6K |
| 10:05 | 107.12 | 107.14 | 106.50 | 106.54 | 358.7K |
| 10:10 | 106.53 | 107.58 | 106.53 | 107.46 | 230.7K |
| 10:15 | 107.46 | 108.33 | 107.45 | 108.13 | 213.9K |
| 10:20 | 108.08 | 108.48 | 107.84 | 108.25 | 282.1K |
| 10:25 | 108.25 | 108.25 | 107.57 | 107.82 | 178.1K |
| 10:30 | 107.87 | 108.08 | 107.45 | 107.55 | 166.5K |
| 10:35 | 107.60 | 107.92 | 107.49 | 107.92 | 84.8K |
| 10:40 | 107.91 | 108.18 | 107.73 | 108.17 | 200.8K |
| 10:45 | 108.08 | 108.77 | 107.75 | 108.11 | 214.5K |
| 10:50 | 108.11 | 108.11 | 107.28 | 107.45 | 166.9K |
| 10:55 | 107.40 | 107.56 | 107.32 | 107.40 | 92.5K |
| 11:00 | 107.40 | 108.18 | 107.36 | 107.62 | 140.9K |
| 11:05 | 107.62 | 108.00 | 107.62 | 107.88 | 106.6K |
| 11:10 | 107.90 | 108.00 | 107.79 | 108.00 | 131.7K |
| 11:15 | 107.99 | 109.78 | 107.99 | 109.10 | 610.8K |
| 11:20 | 109.18 | 109.40 | 108.74 | 109.38 | 201.9K |
| 11:25 | 109.37 | 109.55 | 108.81 | 109.47 | 181.8K |
| 13:00 | 109.48 | 109.98 | 108.88 | 109.59 | 465.9K |
| 13:05 | 109.51 | 109.65 | 108.88 | 109.62 | 189.3K |
| 13:10 | 109.56 | 109.98 | 109.29 | 109.74 | 205.2K |
| 13:15 | 109.91 | 109.95 | 109.00 | 109.01 | 180.6K |
| 13:20 | 109.14 | 109.36 | 108.80 | 108.80 | 166.8K |
| 13:25 | 108.80 | 109.23 | 108.80 | 109.16 | 148.7K |
| 13:30 | 109.02 | 109.17 | 108.30 | 108.35 | 117.3K |
| 13:35 | 108.45 | 109.08 | 108.45 | 108.80 | 92.9K |
| 13:40 | 108.83 | 109.02 | 108.80 | 108.82 | 64.7K |
| 13:45 | 108.82 | 109.66 | 108.81 | 109.36 | 190.1K |
| 13:50 | 109.36 | 109.55 | 109.07 | 109.39 | 143.4K |
| 13:55 | 109.36 | 109.38 | 109.00 | 109.18 | 139.8K |
| 14:00 | 109.21 | 109.87 | 109.20 | 109.70 | 331.5K |
| 14:05 | 109.71 | 109.84 | 109.19 | 109.78 | 124.3K |
| 14:10 | 109.78 | 109.78 | 109.29 | 109.60 | 210.8K |
| 14:15 | 109.60 | 109.68 | 109.40 | 109.51 | 158.6K |
| 14:20 | 109.47 | 109.51 | 108.91 | 109.35 | 190.3K |
| 14:25 | 109.35 | 109.42 | 108.60 | 108.81 | 226.1K |
| 14:30 | 108.87 | 109.04 | 108.51 | 108.61 | 244.1K |
| 14:35 | 108.62 | 109.10 | 108.62 | 108.88 | 338.2K |
| 14:40 | 109.00 | 109.17 | 108.80 | 109.16 | 263.9K |
| 14:45 | 109.18 | 109.50 | 109.17 | 109.20 | 213.3K |
| 14:50 | 109.25 | 109.50 | 109.13 | 109.50 | 200.4K |
| 14:55 | 109.51 | 109.72 | 109.49 | 109.71 | 90.3K |