Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 98.25 | 98.98 | 97.81 | 98.71 | 463.0K |
| 09:35 | 98.72 | 98.80 | 97.77 | 97.88 | 343.0K |
| 09:40 | 98.00 | 98.47 | 97.81 | 97.96 | 192.2K |
| 09:45 | 97.93 | 98.37 | 97.56 | 98.05 | 276.3K |
| 09:50 | 98.18 | 98.88 | 98.17 | 98.54 | 198.7K |
| 09:55 | 98.59 | 98.60 | 98.19 | 98.42 | 128.4K |
| 10:00 | 98.44 | 98.80 | 98.39 | 98.65 | 141.7K |
| 10:05 | 98.69 | 98.84 | 98.07 | 98.11 | 157.6K |
| 10:10 | 98.31 | 98.70 | 98.12 | 98.70 | 155.1K |
| 10:15 | 98.95 | 99.74 | 98.95 | 99.54 | 554.3K |
| 10:20 | 99.48 | 100.75 | 99.48 | 100.03 | 880.1K |
| 10:25 | 100.03 | 100.40 | 99.87 | 100.16 | 218.0K |
| 10:30 | 100.16 | 101.10 | 100.16 | 101.10 | 477.9K |
| 10:35 | 101.20 | 101.66 | 100.89 | 101.43 | 547.7K |
| 10:40 | 101.50 | 102.46 | 101.50 | 102.28 | 710.3K |
| 10:45 | 102.40 | 102.62 | 101.26 | 101.80 | 533.5K |
| 10:50 | 101.80 | 102.38 | 100.86 | 100.87 | 364.7K |
| 10:55 | 100.87 | 100.88 | 100.31 | 100.55 | 211.3K |
| 11:00 | 100.55 | 102.00 | 100.44 | 102.00 | 419.6K |
| 11:05 | 102.00 | 102.59 | 101.54 | 102.05 | 345.8K |
| 11:10 | 102.10 | 103.66 | 102.05 | 103.19 | 717.3K |
| 11:15 | 103.30 | 103.80 | 102.66 | 103.23 | 513.2K |
| 11:20 | 103.24 | 103.44 | 102.98 | 103.38 | 239.1K |
| 11:25 | 103.36 | 103.99 | 103.24 | 103.90 | 477.9K |
| 13:00 | 104.00 | 104.51 | 103.08 | 103.28 | 847.9K |
| 13:05 | 103.29 | 104.25 | 103.14 | 104.18 | 393.3K |
| 13:10 | 104.03 | 106.51 | 103.86 | 106.51 | 1,093.2K |
| 13:15 | 106.58 | 108.31 | 106.20 | 106.58 | 1,395.1K |
| 13:20 | 106.58 | 108.00 | 106.11 | 107.40 | 912.2K |
| 13:25 | 107.40 | 107.40 | 106.01 | 106.23 | 380.8K |
| 13:30 | 106.23 | 107.00 | 106.03 | 106.87 | 301.9K |
| 13:35 | 106.90 | 106.99 | 105.74 | 105.74 | 267.9K |
| 13:40 | 105.63 | 106.49 | 105.63 | 106.40 | 335.7K |
| 13:45 | 106.46 | 106.88 | 106.08 | 106.84 | 245.5K |
| 13:50 | 106.82 | 107.28 | 106.68 | 106.88 | 229.1K |
| 13:55 | 106.86 | 106.86 | 106.25 | 106.71 | 110.5K |
| 14:00 | 106.73 | 107.17 | 106.71 | 107.10 | 240.1K |
| 14:05 | 107.10 | 107.10 | 106.26 | 106.33 | 164.3K |
| 14:10 | 106.51 | 106.51 | 106.03 | 106.44 | 132.1K |
| 14:15 | 106.46 | 106.49 | 106.06 | 106.37 | 130.8K |
| 14:20 | 106.29 | 108.00 | 106.29 | 107.94 | 456.1K |
| 14:25 | 107.59 | 107.90 | 107.21 | 107.31 | 230.7K |
| 14:30 | 107.45 | 107.92 | 107.07 | 107.24 | 238.7K |
| 14:35 | 107.25 | 108.00 | 107.07 | 107.82 | 358.6K |
| 14:40 | 107.97 | 108.04 | 107.44 | 107.45 | 345.8K |
| 14:45 | 107.45 | 108.00 | 107.45 | 107.67 | 342.7K |
| 14:50 | 107.69 | 107.82 | 107.50 | 107.60 | 251.1K |
| 14:55 | 107.61 | 107.97 | 107.61 | 107.96 | 240.4K |