Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 100.25 | 101.97 | 100.25 | 100.96 | 410.9K |
| 09:35 | 101.12 | 101.44 | 100.86 | 101.33 | 154.2K |
| 09:40 | 101.35 | 101.37 | 100.50 | 100.51 | 266.2K |
| 09:45 | 100.51 | 100.57 | 100.04 | 100.26 | 178.0K |
| 09:50 | 100.30 | 101.08 | 100.27 | 100.52 | 265.9K |
| 09:55 | 100.64 | 100.87 | 100.41 | 100.42 | 185.9K |
| 10:00 | 100.58 | 100.78 | 100.44 | 100.48 | 157.3K |
| 10:05 | 100.49 | 100.68 | 100.10 | 100.14 | 234.9K |
| 10:10 | 100.20 | 100.22 | 99.65 | 99.95 | 345.9K |
| 10:15 | 99.90 | 99.91 | 99.32 | 99.54 | 307.6K |
| 10:20 | 99.55 | 99.94 | 99.47 | 99.94 | 447.4K |
| 10:25 | 99.94 | 100.21 | 99.93 | 99.97 | 163.6K |
| 10:30 | 99.93 | 99.93 | 99.19 | 99.20 | 353.9K |
| 10:35 | 99.21 | 99.71 | 99.07 | 99.66 | 276.3K |
| 10:40 | 99.66 | 99.70 | 99.40 | 99.51 | 142.3K |
| 10:45 | 99.51 | 99.52 | 99.30 | 99.34 | 147.8K |
| 10:50 | 99.37 | 99.63 | 99.08 | 99.14 | 171.7K |
| 10:55 | 99.20 | 99.36 | 98.80 | 98.95 | 321.4K |
| 11:00 | 98.96 | 98.99 | 98.63 | 98.96 | 330.3K |
| 11:05 | 98.99 | 98.99 | 98.36 | 98.52 | 301.3K |
| 11:10 | 98.50 | 98.52 | 98.01 | 98.10 | 603.4K |
| 11:15 | 98.08 | 98.22 | 97.88 | 98.21 | 404.5K |
| 11:20 | 98.25 | 98.78 | 98.25 | 98.59 | 219.4K |
| 11:25 | 98.59 | 98.59 | 98.12 | 98.17 | 345.0K |
| 13:00 | 98.03 | 98.22 | 97.80 | 98.08 | 467.2K |
| 13:05 | 98.08 | 98.32 | 97.97 | 98.04 | 263.2K |
| 13:10 | 98.04 | 98.50 | 97.98 | 98.03 | 242.5K |
| 13:15 | 98.05 | 98.23 | 97.97 | 98.23 | 197.2K |
| 13:20 | 98.24 | 98.54 | 98.02 | 98.12 | 147.3K |
| 13:25 | 98.20 | 98.41 | 97.90 | 98.00 | 211.2K |
| 13:30 | 98.00 | 98.07 | 97.68 | 97.84 | 257.8K |
| 13:35 | 97.82 | 98.35 | 97.82 | 98.25 | 264.2K |
| 13:40 | 98.23 | 98.50 | 98.04 | 98.08 | 206.4K |
| 13:45 | 98.08 | 98.08 | 97.81 | 97.98 | 130.9K |
| 13:50 | 97.97 | 97.98 | 97.76 | 97.78 | 209.0K |
| 13:55 | 97.78 | 97.88 | 97.68 | 97.88 | 260.4K |
| 14:00 | 97.91 | 98.48 | 97.91 | 98.48 | 227.1K |
| 14:05 | 98.47 | 98.55 | 98.29 | 98.48 | 235.5K |
| 14:10 | 98.44 | 98.52 | 98.32 | 98.49 | 172.7K |
| 14:15 | 98.49 | 98.51 | 97.98 | 98.10 | 208.9K |
| 14:20 | 98.08 | 98.10 | 97.90 | 98.10 | 218.1K |
| 14:25 | 98.25 | 99.04 | 98.13 | 98.67 | 260.1K |
| 14:30 | 98.70 | 98.77 | 98.66 | 98.70 | 160.2K |
| 14:35 | 98.71 | 98.89 | 98.66 | 98.79 | 207.9K |
| 14:40 | 98.80 | 98.80 | 98.70 | 98.73 | 105.5K |
| 14:45 | 98.67 | 98.75 | 98.53 | 98.58 | 94.2K |
| 14:50 | 98.58 | 98.76 | 98.52 | 98.76 | 139.8K |
| 14:55 | 98.77 | 98.82 | 98.71 | 98.80 | 72.8K |