Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 101.82 | 102.98 | 101.03 | 102.28 | 491.0K |
| 09:35 | 102.36 | 102.52 | 101.50 | 101.75 | 244.1K |
| 09:40 | 101.59 | 103.20 | 101.31 | 102.61 | 460.2K |
| 09:45 | 102.51 | 102.58 | 101.72 | 102.35 | 204.3K |
| 09:50 | 102.41 | 102.45 | 101.94 | 102.15 | 162.3K |
| 09:55 | 102.16 | 102.87 | 101.87 | 102.00 | 248.5K |
| 10:00 | 102.13 | 102.29 | 101.50 | 101.88 | 296.3K |
| 10:05 | 101.99 | 102.07 | 101.55 | 101.60 | 215.6K |
| 10:10 | 101.65 | 101.92 | 101.47 | 101.47 | 165.9K |
| 10:15 | 101.47 | 101.47 | 100.83 | 101.28 | 349.5K |
| 10:20 | 101.27 | 101.95 | 101.01 | 101.91 | 128.2K |
| 10:25 | 101.91 | 102.19 | 101.81 | 102.10 | 156.8K |
| 10:30 | 102.01 | 103.88 | 102.01 | 103.02 | 597.9K |
| 10:35 | 103.18 | 104.28 | 102.89 | 103.88 | 512.4K |
| 10:40 | 103.80 | 104.28 | 103.35 | 103.38 | 239.7K |
| 10:45 | 103.39 | 104.00 | 103.37 | 103.73 | 108.1K |
| 10:50 | 103.69 | 104.37 | 103.55 | 104.29 | 310.7K |
| 10:55 | 104.33 | 105.50 | 104.07 | 104.07 | 613.8K |
| 11:00 | 104.06 | 104.12 | 103.30 | 103.50 | 248.5K |
| 11:05 | 103.48 | 103.70 | 103.10 | 103.62 | 164.1K |
| 11:10 | 103.61 | 105.26 | 103.44 | 105.12 | 326.2K |
| 11:15 | 105.13 | 105.18 | 104.61 | 105.18 | 250.4K |
| 11:20 | 105.29 | 105.93 | 105.12 | 105.39 | 436.0K |
| 11:25 | 105.40 | 106.00 | 105.05 | 105.15 | 365.8K |
| 13:00 | 105.23 | 105.30 | 104.49 | 104.49 | 301.7K |
| 13:05 | 104.48 | 105.11 | 104.38 | 104.80 | 189.2K |
| 13:10 | 104.83 | 104.89 | 104.01 | 104.35 | 162.0K |
| 13:15 | 104.42 | 104.57 | 104.16 | 104.44 | 116.5K |
| 13:20 | 104.44 | 104.66 | 104.24 | 104.31 | 112.1K |
| 13:25 | 104.26 | 104.26 | 103.92 | 103.93 | 97.2K |
| 13:30 | 103.93 | 104.00 | 103.60 | 103.89 | 108.2K |
| 13:35 | 103.88 | 104.24 | 103.81 | 104.08 | 98.4K |
| 13:40 | 104.08 | 104.41 | 104.02 | 104.40 | 70.0K |
| 13:45 | 104.40 | 104.45 | 104.07 | 104.31 | 69.4K |
| 13:50 | 104.23 | 104.26 | 103.80 | 103.82 | 52.0K |
| 13:55 | 103.87 | 103.87 | 103.60 | 103.80 | 63.2K |
| 14:00 | 103.75 | 104.14 | 103.50 | 104.10 | 134.8K |
| 14:05 | 104.00 | 104.32 | 103.68 | 104.09 | 104.9K |
| 14:10 | 104.08 | 104.59 | 103.98 | 104.07 | 135.5K |
| 14:15 | 104.08 | 104.75 | 104.08 | 104.58 | 184.1K |
| 14:20 | 104.75 | 104.75 | 104.50 | 104.56 | 131.6K |
| 14:25 | 104.50 | 104.55 | 104.20 | 104.31 | 130.3K |
| 14:30 | 104.30 | 104.50 | 104.21 | 104.35 | 145.8K |
| 14:35 | 104.35 | 104.35 | 104.00 | 104.14 | 111.4K |
| 14:40 | 104.14 | 104.20 | 103.84 | 103.85 | 123.4K |
| 14:45 | 103.80 | 103.90 | 103.42 | 103.45 | 147.1K |
| 14:50 | 103.48 | 103.64 | 103.41 | 103.44 | 202.0K |
| 14:55 | 103.46 | 103.47 | 103.36 | 103.46 | 91.3K |