Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 95.50 | 96.70 | 95.05 | 95.88 | 677.7K |
| 09:35 | 95.89 | 96.60 | 95.69 | 96.10 | 494.7K |
| 09:40 | 96.11 | 96.34 | 95.35 | 95.35 | 358.4K |
| 09:45 | 95.36 | 96.00 | 95.35 | 95.80 | 294.2K |
| 09:50 | 95.82 | 96.80 | 95.68 | 96.80 | 325.5K |
| 09:55 | 96.81 | 96.81 | 95.83 | 96.40 | 335.5K |
| 10:00 | 96.15 | 96.58 | 95.63 | 96.58 | 396.0K |
| 10:05 | 96.80 | 97.46 | 96.40 | 96.90 | 633.3K |
| 10:10 | 96.79 | 97.33 | 96.75 | 97.07 | 293.8K |
| 10:15 | 97.15 | 98.45 | 96.82 | 98.40 | 838.1K |
| 10:20 | 98.45 | 98.59 | 97.58 | 97.68 | 428.1K |
| 10:25 | 97.50 | 97.86 | 97.20 | 97.20 | 170.2K |
| 10:30 | 97.16 | 97.50 | 96.85 | 97.10 | 195.2K |
| 10:35 | 97.16 | 97.36 | 96.89 | 97.26 | 124.3K |
| 10:40 | 97.23 | 97.48 | 96.93 | 97.20 | 108.8K |
| 10:45 | 97.15 | 97.23 | 96.80 | 97.21 | 156.9K |
| 10:50 | 97.23 | 97.84 | 97.23 | 97.70 | 129.2K |
| 10:55 | 97.71 | 97.99 | 97.50 | 97.71 | 116.5K |
| 11:00 | 97.69 | 97.77 | 97.34 | 97.65 | 100.6K |
| 11:05 | 97.66 | 97.93 | 97.00 | 97.34 | 323.5K |
| 11:10 | 97.65 | 97.70 | 97.37 | 97.52 | 65.4K |
| 11:15 | 97.52 | 97.98 | 97.42 | 97.54 | 106.5K |
| 11:20 | 97.54 | 97.97 | 97.54 | 97.54 | 68.1K |
| 11:25 | 97.54 | 97.82 | 97.35 | 97.55 | 61.1K |
| 13:00 | 97.50 | 97.75 | 96.97 | 97.00 | 121.2K |
| 13:05 | 96.97 | 97.07 | 96.87 | 96.97 | 144.0K |
| 13:10 | 96.96 | 97.10 | 96.56 | 97.09 | 277.6K |
| 13:15 | 97.10 | 97.42 | 96.90 | 97.17 | 110.2K |
| 13:20 | 97.17 | 97.31 | 97.09 | 97.16 | 118.6K |
| 13:25 | 97.16 | 97.32 | 97.00 | 97.09 | 74.0K |
| 13:30 | 97.13 | 98.20 | 97.06 | 98.00 | 502.3K |
| 13:35 | 98.00 | 99.00 | 98.00 | 98.74 | 909.6K |
| 13:40 | 98.95 | 99.59 | 98.80 | 99.20 | 535.3K |
| 13:45 | 99.39 | 99.65 | 99.25 | 99.53 | 410.1K |
| 13:50 | 99.54 | 99.54 | 99.00 | 99.28 | 248.5K |
| 13:55 | 99.36 | 99.68 | 98.99 | 99.51 | 280.2K |
| 14:00 | 99.40 | 99.98 | 99.15 | 99.91 | 526.9K |
| 14:05 | 99.95 | 99.95 | 99.50 | 99.84 | 268.9K |
| 14:10 | 99.80 | 99.85 | 99.49 | 99.51 | 243.7K |
| 14:15 | 99.52 | 99.72 | 99.28 | 99.57 | 170.6K |
| 14:20 | 99.57 | 99.70 | 99.47 | 99.70 | 252.9K |
| 14:25 | 99.73 | 99.74 | 99.55 | 99.55 | 210.2K |
| 14:30 | 99.63 | 99.90 | 99.55 | 99.87 | 287.7K |
| 14:35 | 99.82 | 99.90 | 99.76 | 99.84 | 208.1K |
| 14:40 | 99.84 | 99.92 | 99.62 | 99.92 | 308.6K |
| 14:45 | 99.92 | 99.96 | 99.71 | 99.76 | 172.0K |
| 14:50 | 99.79 | 99.91 | 99.76 | 99.90 | 186.5K |
| 14:55 | 99.88 | 99.89 | 99.50 | 99.50 | 88.1K |