Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.04 | 88.97 | 86.66 | 88.97 | 1,077.7K |
| 09:35 | 88.99 | 90.10 | 88.89 | 90.10 | 1,410.1K |
| 09:40 | 90.08 | 90.20 | 88.67 | 88.68 | 552.1K |
| 09:45 | 88.68 | 88.82 | 88.08 | 88.08 | 272.3K |
| 09:50 | 88.03 | 88.10 | 87.68 | 87.85 | 333.5K |
| 09:55 | 87.87 | 88.50 | 87.86 | 88.16 | 150.1K |
| 10:00 | 88.16 | 88.34 | 87.90 | 88.27 | 87.0K |
| 10:05 | 88.27 | 88.35 | 88.04 | 88.04 | 107.3K |
| 10:10 | 88.04 | 88.30 | 87.97 | 88.30 | 100.0K |
| 10:15 | 88.26 | 88.29 | 87.97 | 88.11 | 73.7K |
| 10:20 | 88.06 | 88.11 | 87.99 | 88.00 | 75.6K |
| 10:25 | 87.99 | 88.00 | 87.80 | 87.91 | 87.5K |
| 10:30 | 87.90 | 87.91 | 87.73 | 87.83 | 106.4K |
| 10:35 | 87.81 | 87.82 | 87.70 | 87.75 | 69.0K |
| 10:40 | 87.72 | 87.75 | 87.61 | 87.74 | 63.4K |
| 10:45 | 87.72 | 87.77 | 87.50 | 87.55 | 89.7K |
| 10:50 | 87.54 | 87.82 | 87.50 | 87.61 | 70.7K |
| 10:55 | 87.52 | 87.61 | 87.33 | 87.53 | 84.1K |
| 11:00 | 87.53 | 87.80 | 87.45 | 87.61 | 50.3K |
| 11:05 | 87.61 | 87.70 | 87.24 | 87.70 | 68.5K |
| 11:10 | 87.62 | 87.85 | 87.51 | 87.83 | 35.8K |
| 11:15 | 87.73 | 87.83 | 87.53 | 87.67 | 31.7K |
| 11:20 | 87.71 | 87.85 | 87.67 | 87.75 | 27.1K |
| 11:25 | 87.69 | 87.75 | 87.66 | 87.66 | 22.1K |
| 13:00 | 87.69 | 87.69 | 87.06 | 87.25 | 126.8K |
| 13:05 | 87.25 | 87.59 | 87.25 | 87.57 | 60.3K |
| 13:10 | 87.49 | 87.58 | 87.39 | 87.45 | 34.1K |
| 13:15 | 87.40 | 87.60 | 87.40 | 87.52 | 35.2K |
| 13:20 | 87.52 | 87.70 | 87.50 | 87.70 | 131.1K |
| 13:25 | 87.69 | 87.77 | 87.63 | 87.77 | 78.0K |
| 13:30 | 87.77 | 87.83 | 87.63 | 87.65 | 43.2K |
| 13:35 | 87.65 | 87.75 | 87.52 | 87.53 | 65.6K |
| 13:40 | 87.53 | 87.57 | 87.51 | 87.54 | 55.4K |
| 13:45 | 87.60 | 87.76 | 87.55 | 87.76 | 38.5K |
| 13:50 | 87.76 | 87.87 | 87.76 | 87.87 | 49.4K |
| 13:55 | 87.86 | 87.86 | 87.70 | 87.82 | 62.3K |
| 14:00 | 87.82 | 88.52 | 87.80 | 88.51 | 481.8K |
| 14:05 | 88.50 | 88.77 | 88.25 | 88.70 | 339.7K |
| 14:10 | 88.74 | 88.91 | 88.36 | 88.91 | 395.1K |
| 14:15 | 88.78 | 89.20 | 88.78 | 88.98 | 414.5K |
| 14:20 | 88.92 | 90.74 | 88.92 | 89.99 | 1,584.1K |
| 14:25 | 89.90 | 90.03 | 89.40 | 89.58 | 429.2K |
| 14:30 | 89.58 | 89.66 | 89.30 | 89.66 | 302.1K |
| 14:35 | 89.61 | 91.98 | 89.60 | 91.94 | 1,623.9K |
| 14:40 | 91.95 | 92.84 | 91.95 | 92.65 | 1,562.2K |
| 14:45 | 92.56 | 93.90 | 92.49 | 93.32 | 1,190.1K |
| 14:50 | 93.49 | 93.51 | 92.99 | 93.12 | 744.9K |
| 14:55 | 93.12 | 93.30 | 93.00 | 93.20 | 386.6K |