Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 87.20 | 87.56 | 87.01 | 87.31 | 300.4K |
| 09:35 | 87.32 | 87.80 | 87.07 | 87.71 | 189.3K |
| 09:40 | 87.80 | 87.96 | 87.50 | 87.64 | 138.1K |
| 09:45 | 87.62 | 87.71 | 87.43 | 87.50 | 137.5K |
| 09:50 | 87.50 | 87.92 | 87.45 | 87.89 | 107.1K |
| 09:55 | 87.78 | 87.94 | 87.63 | 87.66 | 115.8K |
| 10:00 | 87.60 | 87.76 | 87.20 | 87.32 | 152.9K |
| 10:05 | 87.32 | 87.54 | 87.20 | 87.49 | 90.8K |
| 10:10 | 87.54 | 87.60 | 87.31 | 87.49 | 56.5K |
| 10:15 | 87.55 | 88.19 | 87.52 | 88.19 | 220.8K |
| 10:20 | 88.22 | 88.50 | 88.07 | 88.09 | 221.0K |
| 10:25 | 88.09 | 88.35 | 87.88 | 88.00 | 118.7K |
| 10:30 | 88.00 | 88.07 | 87.67 | 87.73 | 106.8K |
| 10:35 | 87.82 | 88.10 | 87.78 | 88.09 | 62.6K |
| 10:40 | 88.01 | 88.17 | 88.00 | 88.06 | 74.6K |
| 10:45 | 88.06 | 88.14 | 87.74 | 87.98 | 53.3K |
| 10:50 | 87.98 | 88.11 | 87.82 | 87.82 | 24.6K |
| 10:55 | 87.83 | 88.14 | 87.83 | 88.14 | 44.7K |
| 11:00 | 88.15 | 88.18 | 87.96 | 88.15 | 96.3K |
| 11:05 | 88.10 | 88.37 | 88.01 | 88.04 | 146.0K |
| 11:10 | 88.03 | 88.09 | 87.94 | 88.04 | 57.9K |
| 11:15 | 88.04 | 88.25 | 87.97 | 88.15 | 59.1K |
| 11:20 | 88.14 | 88.14 | 87.84 | 87.84 | 40.7K |
| 11:25 | 87.87 | 87.91 | 87.81 | 87.86 | 51.8K |
| 13:00 | 87.88 | 87.88 | 87.66 | 87.81 | 162.6K |
| 13:05 | 87.80 | 87.80 | 87.67 | 87.71 | 65.5K |
| 13:10 | 87.71 | 87.78 | 87.60 | 87.70 | 85.8K |
| 13:15 | 87.66 | 87.75 | 87.51 | 87.58 | 81.4K |
| 13:20 | 87.58 | 87.60 | 87.49 | 87.59 | 85.6K |
| 13:25 | 87.59 | 87.72 | 87.54 | 87.72 | 77.5K |
| 13:30 | 87.71 | 87.71 | 87.57 | 87.59 | 40.4K |
| 13:35 | 87.58 | 87.59 | 87.55 | 87.55 | 54.8K |
| 13:40 | 87.55 | 87.57 | 87.30 | 87.34 | 100.6K |
| 13:45 | 87.35 | 87.37 | 87.05 | 87.32 | 199.1K |
| 13:50 | 87.29 | 87.29 | 86.90 | 86.96 | 238.6K |
| 13:55 | 86.96 | 86.96 | 86.70 | 86.85 | 182.3K |
| 14:00 | 86.85 | 86.95 | 86.82 | 86.95 | 135.6K |
| 14:05 | 86.96 | 87.00 | 86.60 | 86.60 | 167.9K |
| 14:10 | 86.60 | 86.60 | 86.23 | 86.26 | 286.0K |
| 14:15 | 86.24 | 86.72 | 86.24 | 86.49 | 138.1K |
| 14:20 | 86.50 | 87.15 | 86.50 | 86.97 | 113.1K |
| 14:25 | 86.97 | 87.08 | 86.66 | 87.07 | 166.4K |
| 14:30 | 87.09 | 87.13 | 86.94 | 87.08 | 105.1K |
| 14:35 | 87.08 | 87.26 | 86.90 | 87.01 | 147.6K |
| 14:40 | 87.01 | 87.16 | 86.82 | 86.98 | 100.7K |
| 14:45 | 86.86 | 87.03 | 86.81 | 87.03 | 91.8K |
| 14:50 | 87.02 | 87.03 | 86.86 | 87.00 | 149.4K |
| 14:55 | 87.00 | 87.02 | 86.98 | 87.02 | 70.8K |