Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.70 | 87.65 | 86.40 | 86.96 | 373.1K |
| 09:35 | 87.09 | 87.41 | 86.95 | 87.28 | 237.8K |
| 09:40 | 87.28 | 87.65 | 87.01 | 87.65 | 232.3K |
| 09:45 | 87.67 | 87.70 | 86.86 | 87.05 | 202.1K |
| 09:50 | 87.01 | 87.04 | 86.53 | 86.76 | 152.7K |
| 09:55 | 86.66 | 86.80 | 86.31 | 86.45 | 274.9K |
| 10:00 | 86.57 | 86.76 | 86.46 | 86.76 | 128.3K |
| 10:05 | 86.75 | 87.35 | 86.60 | 87.21 | 143.4K |
| 10:10 | 87.25 | 87.66 | 87.11 | 87.43 | 284.7K |
| 10:15 | 87.50 | 87.63 | 87.06 | 87.11 | 258.2K |
| 10:20 | 87.11 | 87.34 | 87.01 | 87.10 | 76.4K |
| 10:25 | 87.15 | 87.17 | 86.88 | 87.05 | 94.0K |
| 10:30 | 87.01 | 87.05 | 86.80 | 86.97 | 63.3K |
| 10:35 | 86.97 | 87.07 | 86.97 | 87.07 | 54.6K |
| 10:40 | 87.05 | 87.30 | 87.00 | 87.20 | 57.5K |
| 10:45 | 87.28 | 87.30 | 87.11 | 87.20 | 34.6K |
| 10:50 | 87.20 | 87.61 | 87.10 | 87.59 | 152.8K |
| 10:55 | 87.59 | 87.59 | 87.30 | 87.40 | 72.1K |
| 11:00 | 87.40 | 87.44 | 87.14 | 87.35 | 42.4K |
| 11:05 | 87.23 | 87.38 | 87.22 | 87.37 | 26.1K |
| 11:10 | 87.38 | 87.38 | 87.28 | 87.36 | 20.3K |
| 11:15 | 87.36 | 87.36 | 87.22 | 87.22 | 35.2K |
| 11:20 | 87.22 | 87.33 | 86.98 | 87.24 | 102.6K |
| 11:25 | 87.15 | 87.34 | 87.12 | 87.13 | 41.2K |
| 13:00 | 87.12 | 87.33 | 87.00 | 87.16 | 128.1K |
| 13:05 | 87.20 | 87.21 | 86.96 | 86.99 | 93.0K |
| 13:10 | 86.99 | 87.16 | 86.70 | 86.74 | 86.4K |
| 13:15 | 86.85 | 87.00 | 86.73 | 86.77 | 80.3K |
| 13:20 | 86.78 | 86.81 | 86.65 | 86.72 | 118.3K |
| 13:25 | 86.70 | 86.75 | 86.63 | 86.75 | 91.9K |
| 13:30 | 86.75 | 86.76 | 86.60 | 86.68 | 114.3K |
| 13:35 | 86.68 | 86.72 | 86.65 | 86.68 | 66.7K |
| 13:40 | 86.68 | 86.73 | 86.68 | 86.71 | 64.7K |
| 13:45 | 86.71 | 86.71 | 86.56 | 86.56 | 68.2K |
| 13:50 | 86.58 | 86.63 | 86.52 | 86.52 | 87.9K |
| 13:55 | 86.52 | 86.55 | 86.43 | 86.53 | 82.8K |
| 14:00 | 86.52 | 86.54 | 86.30 | 86.30 | 190.0K |
| 14:05 | 86.30 | 86.30 | 85.80 | 85.80 | 447.2K |
| 14:10 | 85.83 | 85.98 | 85.80 | 85.89 | 179.3K |
| 14:15 | 85.89 | 86.21 | 85.87 | 86.13 | 118.3K |
| 14:20 | 86.13 | 86.17 | 86.08 | 86.17 | 88.4K |
| 14:25 | 86.11 | 86.41 | 86.11 | 86.33 | 87.9K |
| 14:30 | 86.33 | 86.46 | 86.28 | 86.39 | 114.9K |
| 14:35 | 86.39 | 86.40 | 86.21 | 86.34 | 83.8K |
| 14:40 | 86.34 | 86.79 | 86.34 | 86.76 | 145.2K |
| 14:45 | 86.74 | 86.76 | 86.53 | 86.60 | 88.4K |
| 14:50 | 86.60 | 86.62 | 86.38 | 86.40 | 92.6K |
| 14:55 | 86.37 | 86.68 | 86.31 | 86.68 | 87.7K |