Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.49 | 89.50 | 88.81 | 88.97 | 438.8K |
| 09:35 | 89.00 | 89.30 | 88.41 | 89.12 | 342.7K |
| 09:40 | 89.20 | 90.19 | 89.01 | 89.17 | 639.7K |
| 09:45 | 89.00 | 89.80 | 88.72 | 88.72 | 235.1K |
| 09:50 | 88.71 | 88.97 | 88.46 | 88.46 | 193.2K |
| 09:55 | 88.42 | 88.49 | 88.27 | 88.28 | 180.7K |
| 10:00 | 88.28 | 88.50 | 88.00 | 88.01 | 147.6K |
| 10:05 | 87.94 | 88.21 | 87.92 | 88.12 | 139.2K |
| 10:10 | 88.09 | 88.60 | 88.02 | 88.60 | 76.1K |
| 10:15 | 88.60 | 88.64 | 88.39 | 88.44 | 68.0K |
| 10:20 | 88.44 | 88.44 | 88.00 | 88.00 | 87.1K |
| 10:25 | 88.00 | 88.00 | 87.88 | 87.89 | 134.3K |
| 10:30 | 87.88 | 87.88 | 87.63 | 87.72 | 150.9K |
| 10:35 | 87.73 | 87.96 | 87.70 | 87.78 | 137.9K |
| 10:40 | 87.71 | 88.03 | 87.71 | 88.00 | 70.3K |
| 10:45 | 88.00 | 88.02 | 87.81 | 87.86 | 30.9K |
| 10:50 | 87.85 | 87.92 | 87.63 | 87.66 | 101.0K |
| 10:55 | 87.66 | 87.99 | 87.66 | 87.70 | 91.3K |
| 11:00 | 87.68 | 87.68 | 86.97 | 87.00 | 746.4K |
| 11:05 | 87.00 | 87.01 | 86.96 | 87.00 | 181.8K |
| 11:10 | 86.95 | 87.12 | 86.83 | 86.99 | 192.9K |
| 11:15 | 86.99 | 87.00 | 86.94 | 86.94 | 67.4K |
| 11:20 | 86.90 | 86.90 | 86.80 | 86.85 | 113.7K |
| 11:25 | 86.85 | 86.94 | 86.63 | 86.63 | 164.5K |
| 13:00 | 86.63 | 87.32 | 86.60 | 87.32 | 250.4K |
| 13:05 | 87.32 | 87.68 | 87.16 | 87.50 | 126.1K |
| 13:10 | 87.37 | 87.50 | 87.16 | 87.32 | 91.7K |
| 13:15 | 87.32 | 87.47 | 86.98 | 86.99 | 104.0K |
| 13:20 | 86.98 | 87.12 | 86.86 | 87.10 | 116.7K |
| 13:25 | 87.10 | 87.10 | 87.00 | 87.01 | 63.2K |
| 13:30 | 87.06 | 87.09 | 87.00 | 87.00 | 37.4K |
| 13:35 | 87.00 | 87.17 | 87.00 | 87.16 | 49.3K |
| 13:40 | 87.09 | 87.16 | 86.98 | 86.98 | 71.6K |
| 13:45 | 87.00 | 87.06 | 86.92 | 87.00 | 48.9K |
| 13:50 | 87.01 | 87.01 | 86.83 | 86.96 | 109.1K |
| 13:55 | 86.95 | 87.20 | 86.95 | 87.15 | 35.7K |
| 14:00 | 87.14 | 87.15 | 87.00 | 87.11 | 33.5K |
| 14:05 | 87.15 | 87.28 | 87.06 | 87.06 | 42.0K |
| 14:10 | 87.02 | 87.08 | 86.88 | 86.88 | 133.8K |
| 14:15 | 86.88 | 86.99 | 86.88 | 86.93 | 40.8K |
| 14:20 | 86.93 | 87.00 | 86.90 | 86.98 | 46.2K |
| 14:25 | 86.97 | 87.48 | 86.92 | 87.14 | 511.5K |
| 14:30 | 87.14 | 87.22 | 86.92 | 87.00 | 56.5K |
| 14:35 | 87.00 | 87.00 | 86.97 | 87.00 | 78.7K |
| 14:40 | 87.00 | 87.30 | 87.00 | 87.28 | 54.2K |
| 14:45 | 87.29 | 87.64 | 87.19 | 87.64 | 280.2K |
| 14:50 | 87.69 | 87.94 | 87.60 | 87.65 | 81.4K |
| 14:55 | 87.63 | 87.67 | 87.54 | 87.54 | 125.7K |