Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.49 | 86.49 | 85.50 | 85.64 | 527.7K |
| 09:35 | 85.78 | 87.30 | 85.64 | 87.03 | 647.3K |
| 09:40 | 87.00 | 87.49 | 86.91 | 87.29 | 669.5K |
| 09:45 | 87.35 | 88.21 | 87.31 | 88.21 | 964.6K |
| 09:50 | 88.11 | 89.24 | 88.04 | 88.74 | 1,134.2K |
| 09:55 | 88.97 | 89.97 | 88.97 | 89.21 | 995.5K |
| 10:00 | 89.20 | 89.62 | 89.10 | 89.16 | 515.2K |
| 10:05 | 89.14 | 89.36 | 88.88 | 89.10 | 485.5K |
| 10:10 | 89.25 | 89.28 | 88.66 | 89.28 | 397.3K |
| 10:15 | 89.08 | 89.20 | 88.88 | 88.94 | 194.8K |
| 10:20 | 89.05 | 89.10 | 88.88 | 88.97 | 193.9K |
| 10:25 | 88.78 | 89.04 | 88.66 | 89.00 | 238.6K |
| 10:30 | 89.00 | 89.01 | 88.88 | 89.01 | 197.0K |
| 10:35 | 89.01 | 89.10 | 88.88 | 88.97 | 93.7K |
| 10:40 | 88.93 | 88.98 | 88.66 | 88.67 | 93.0K |
| 10:45 | 88.68 | 88.80 | 88.66 | 88.74 | 76.5K |
| 10:50 | 88.74 | 89.12 | 88.66 | 89.10 | 118.3K |
| 10:55 | 89.09 | 89.09 | 88.88 | 88.91 | 47.0K |
| 11:00 | 88.91 | 89.02 | 88.88 | 88.97 | 61.3K |
| 11:05 | 88.91 | 88.97 | 88.66 | 88.78 | 56.2K |
| 11:10 | 88.78 | 88.89 | 88.73 | 88.76 | 42.2K |
| 11:15 | 88.77 | 89.01 | 88.77 | 89.01 | 51.5K |
| 11:20 | 89.00 | 89.19 | 88.87 | 89.19 | 82.2K |
| 11:25 | 89.20 | 89.30 | 88.91 | 89.15 | 74.5K |
| 13:00 | 89.25 | 89.59 | 88.78 | 88.80 | 270.5K |
| 13:05 | 88.79 | 88.83 | 88.68 | 88.79 | 62.7K |
| 13:10 | 88.70 | 88.81 | 88.66 | 88.66 | 55.0K |
| 13:15 | 88.67 | 88.67 | 88.50 | 88.52 | 76.4K |
| 13:20 | 88.52 | 88.66 | 88.50 | 88.62 | 65.7K |
| 13:25 | 88.65 | 88.85 | 88.62 | 88.80 | 36.1K |
| 13:30 | 88.72 | 88.72 | 88.52 | 88.57 | 28.7K |
| 13:35 | 88.52 | 88.57 | 88.50 | 88.55 | 38.9K |
| 13:40 | 88.55 | 88.60 | 88.50 | 88.51 | 41.8K |
| 13:45 | 88.51 | 88.51 | 88.08 | 88.36 | 312.6K |
| 13:50 | 88.45 | 88.45 | 88.30 | 88.33 | 66.4K |
| 13:55 | 88.35 | 88.48 | 88.35 | 88.38 | 54.4K |
| 14:00 | 88.37 | 88.46 | 88.30 | 88.31 | 34.4K |
| 14:05 | 88.30 | 88.31 | 88.14 | 88.31 | 67.0K |
| 14:10 | 88.30 | 88.40 | 88.21 | 88.30 | 45.8K |
| 14:15 | 88.36 | 88.44 | 88.28 | 88.37 | 49.7K |
| 14:20 | 88.36 | 88.38 | 88.11 | 88.13 | 55.6K |
| 14:25 | 88.16 | 88.16 | 88.00 | 88.02 | 182.8K |
| 14:30 | 88.04 | 88.16 | 87.86 | 88.13 | 159.0K |
| 14:35 | 88.12 | 88.20 | 88.00 | 88.20 | 99.2K |
| 14:40 | 88.07 | 88.52 | 88.01 | 88.48 | 285.9K |
| 14:45 | 88.48 | 88.48 | 88.31 | 88.42 | 201.1K |
| 14:50 | 88.43 | 88.69 | 88.42 | 88.69 | 316.4K |
| 14:55 | 88.68 | 89.01 | 88.66 | 89.00 | 167.2K |