Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 96.47 | 97.50 | 96.06 | 96.69 | 871.2K |
| 09:35 | 96.58 | 96.65 | 95.00 | 95.00 | 719.2K |
| 09:40 | 95.05 | 96.22 | 95.00 | 95.96 | 423.3K |
| 09:45 | 95.93 | 97.24 | 95.53 | 97.11 | 303.3K |
| 09:50 | 97.11 | 98.99 | 97.11 | 98.30 | 998.7K |
| 09:55 | 98.30 | 99.49 | 98.06 | 99.20 | 705.8K |
| 10:00 | 99.09 | 99.90 | 99.00 | 99.20 | 642.5K |
| 10:05 | 99.20 | 99.20 | 98.25 | 98.31 | 417.3K |
| 10:10 | 98.30 | 99.16 | 98.01 | 98.92 | 351.1K |
| 10:15 | 98.77 | 98.88 | 98.50 | 98.82 | 229.0K |
| 10:20 | 98.82 | 98.82 | 98.25 | 98.25 | 288.6K |
| 10:25 | 98.24 | 98.57 | 98.13 | 98.33 | 146.1K |
| 10:30 | 98.33 | 98.49 | 97.80 | 98.38 | 257.2K |
| 10:35 | 98.40 | 98.50 | 98.30 | 98.30 | 97.5K |
| 10:40 | 98.30 | 98.57 | 97.90 | 98.06 | 175.1K |
| 10:45 | 98.24 | 98.25 | 97.71 | 97.72 | 104.0K |
| 10:50 | 97.73 | 97.73 | 97.10 | 97.13 | 233.8K |
| 10:55 | 97.13 | 97.51 | 97.01 | 97.05 | 144.8K |
| 11:00 | 97.01 | 97.10 | 96.75 | 96.88 | 180.1K |
| 11:05 | 96.88 | 96.93 | 96.08 | 96.10 | 180.1K |
| 11:10 | 96.10 | 96.86 | 96.09 | 96.50 | 134.1K |
| 11:15 | 96.50 | 96.50 | 95.70 | 95.87 | 273.2K |
| 11:20 | 95.87 | 96.13 | 95.50 | 95.52 | 211.5K |
| 11:25 | 95.70 | 96.04 | 95.65 | 96.04 | 87.6K |
| 13:00 | 96.06 | 96.17 | 95.51 | 95.98 | 99.4K |
| 13:05 | 96.16 | 96.44 | 95.88 | 96.00 | 99.3K |
| 13:10 | 96.00 | 96.00 | 95.52 | 95.55 | 83.5K |
| 13:15 | 95.55 | 95.99 | 95.50 | 95.93 | 110.9K |
| 13:20 | 95.95 | 95.95 | 95.52 | 95.78 | 87.4K |
| 13:25 | 95.72 | 97.03 | 95.60 | 97.03 | 141.1K |
| 13:30 | 97.03 | 97.06 | 96.26 | 96.74 | 132.4K |
| 13:35 | 96.74 | 97.26 | 96.50 | 96.97 | 145.5K |
| 13:40 | 97.01 | 97.25 | 96.78 | 96.82 | 73.7K |
| 13:45 | 96.82 | 96.98 | 96.67 | 96.70 | 40.0K |
| 13:50 | 96.80 | 96.80 | 96.57 | 96.63 | 63.1K |
| 13:55 | 96.64 | 96.95 | 96.60 | 96.79 | 86.4K |
| 14:00 | 96.72 | 96.86 | 96.60 | 96.80 | 64.5K |
| 14:05 | 96.94 | 97.19 | 96.69 | 97.19 | 66.6K |
| 14:10 | 97.05 | 97.05 | 96.70 | 96.73 | 31.6K |
| 14:15 | 96.73 | 96.88 | 96.30 | 96.31 | 111.3K |
| 14:20 | 96.34 | 96.59 | 96.00 | 96.08 | 85.6K |
| 14:25 | 96.16 | 96.50 | 96.08 | 96.50 | 55.2K |
| 14:30 | 96.48 | 96.60 | 96.30 | 96.30 | 91.0K |
| 14:35 | 96.30 | 96.52 | 96.15 | 96.20 | 116.2K |
| 14:40 | 96.20 | 96.47 | 96.20 | 96.26 | 77.5K |
| 14:45 | 96.45 | 96.55 | 96.26 | 96.52 | 131.5K |
| 14:50 | 96.43 | 96.52 | 96.40 | 96.49 | 113.5K |
| 14:55 | 96.49 | 96.49 | 96.32 | 96.43 | 67.4K |