Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.93 | 89.93 | 87.61 | 87.90 | 1,157.8K |
| 09:35 | 87.80 | 87.93 | 87.19 | 87.33 | 357.8K |
| 09:40 | 87.33 | 88.18 | 87.31 | 87.88 | 345.3K |
| 09:45 | 87.81 | 88.02 | 87.68 | 88.02 | 155.1K |
| 09:50 | 88.05 | 88.29 | 87.82 | 88.28 | 196.0K |
| 09:55 | 88.19 | 88.28 | 87.82 | 87.82 | 103.4K |
| 10:00 | 87.82 | 88.28 | 87.82 | 87.93 | 135.9K |
| 10:05 | 87.93 | 88.42 | 87.92 | 88.38 | 118.5K |
| 10:10 | 88.40 | 89.93 | 88.38 | 89.93 | 704.6K |
| 10:15 | 89.99 | 91.49 | 89.99 | 91.34 | 1,694.9K |
| 10:20 | 91.29 | 91.29 | 90.33 | 90.33 | 490.7K |
| 10:25 | 90.33 | 90.33 | 89.71 | 89.90 | 278.5K |
| 10:30 | 89.89 | 90.35 | 89.84 | 90.35 | 175.1K |
| 10:35 | 90.42 | 90.95 | 89.98 | 90.00 | 208.9K |
| 10:40 | 90.00 | 90.00 | 89.75 | 89.97 | 162.0K |
| 10:45 | 89.97 | 90.36 | 89.97 | 90.36 | 107.7K |
| 10:50 | 90.50 | 90.89 | 90.49 | 90.75 | 163.5K |
| 10:55 | 90.68 | 92.21 | 90.36 | 92.11 | 789.9K |
| 11:00 | 92.12 | 92.50 | 91.74 | 92.38 | 600.4K |
| 11:05 | 92.37 | 94.48 | 92.05 | 94.40 | 899.0K |
| 11:10 | 94.48 | 95.13 | 94.00 | 94.00 | 836.8K |
| 11:15 | 94.00 | 95.00 | 93.80 | 94.80 | 379.6K |
| 11:20 | 94.83 | 95.12 | 93.73 | 93.73 | 438.2K |
| 11:25 | 93.73 | 95.06 | 93.57 | 95.01 | 272.7K |
| 13:00 | 95.01 | 95.01 | 93.91 | 94.47 | 272.7K |
| 13:05 | 94.46 | 94.47 | 93.81 | 93.96 | 145.5K |
| 13:10 | 93.96 | 94.29 | 93.30 | 93.47 | 222.5K |
| 13:15 | 93.40 | 94.52 | 93.40 | 94.46 | 253.6K |
| 13:20 | 94.46 | 94.46 | 93.20 | 93.20 | 125.6K |
| 13:25 | 93.20 | 93.27 | 92.73 | 92.73 | 189.4K |
| 13:30 | 92.73 | 92.92 | 92.37 | 92.60 | 179.6K |
| 13:35 | 92.64 | 92.88 | 92.52 | 92.52 | 147.6K |
| 13:40 | 92.53 | 92.53 | 92.00 | 92.27 | 246.7K |
| 13:45 | 92.26 | 92.38 | 91.93 | 92.04 | 125.5K |
| 13:50 | 92.04 | 92.45 | 92.04 | 92.19 | 98.8K |
| 13:55 | 92.20 | 92.20 | 91.80 | 91.92 | 138.7K |
| 14:00 | 91.90 | 92.06 | 91.75 | 92.00 | 110.3K |
| 14:05 | 92.17 | 92.45 | 91.92 | 92.34 | 101.4K |
| 14:10 | 92.45 | 93.00 | 92.30 | 92.92 | 164.6K |
| 14:15 | 92.81 | 93.58 | 92.81 | 93.14 | 196.9K |
| 14:20 | 93.14 | 93.14 | 92.60 | 92.69 | 123.0K |
| 14:25 | 92.69 | 93.50 | 92.69 | 92.97 | 181.9K |
| 14:30 | 93.00 | 93.39 | 92.81 | 92.84 | 135.0K |
| 14:35 | 92.84 | 93.00 | 92.80 | 92.86 | 142.1K |
| 14:40 | 92.85 | 93.03 | 92.85 | 92.94 | 244.0K |
| 14:45 | 92.94 | 92.94 | 92.05 | 92.19 | 237.3K |
| 14:50 | 92.18 | 92.19 | 91.86 | 91.93 | 152.1K |
| 14:55 | 91.93 | 92.00 | 91.80 | 92.00 | 241.5K |