Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 89.38 | 89.97 | 88.11 | 88.11 | 913.1K |
| 09:35 | 88.12 | 88.40 | 87.51 | 87.58 | 631.1K |
| 09:40 | 87.58 | 87.88 | 87.37 | 87.84 | 416.1K |
| 09:45 | 87.77 | 88.68 | 87.66 | 88.68 | 212.2K |
| 09:50 | 88.70 | 88.88 | 88.19 | 88.81 | 262.0K |
| 09:55 | 88.81 | 89.80 | 88.81 | 89.41 | 502.1K |
| 10:00 | 89.60 | 90.55 | 89.22 | 89.37 | 638.3K |
| 10:05 | 89.43 | 89.43 | 88.71 | 88.73 | 208.9K |
| 10:10 | 88.84 | 88.84 | 88.41 | 88.58 | 255.8K |
| 10:15 | 88.46 | 88.81 | 88.10 | 88.40 | 220.0K |
| 10:20 | 88.40 | 88.59 | 88.22 | 88.41 | 127.0K |
| 10:25 | 88.38 | 88.41 | 88.00 | 88.03 | 192.9K |
| 10:30 | 88.03 | 88.30 | 87.99 | 88.25 | 122.4K |
| 10:35 | 88.23 | 88.49 | 88.23 | 88.44 | 49.5K |
| 10:40 | 88.38 | 88.43 | 88.03 | 88.06 | 89.6K |
| 10:45 | 88.06 | 88.12 | 87.92 | 88.12 | 133.3K |
| 10:50 | 88.11 | 88.22 | 88.05 | 88.13 | 64.9K |
| 10:55 | 88.13 | 88.30 | 88.04 | 88.27 | 38.1K |
| 11:00 | 88.27 | 88.50 | 88.24 | 88.32 | 45.0K |
| 11:05 | 88.32 | 88.40 | 88.27 | 88.34 | 66.1K |
| 11:10 | 88.34 | 88.65 | 88.34 | 88.61 | 58.1K |
| 11:15 | 88.62 | 89.50 | 88.62 | 89.03 | 179.7K |
| 11:20 | 89.03 | 89.34 | 89.03 | 89.25 | 99.5K |
| 11:25 | 89.24 | 89.39 | 88.96 | 89.10 | 83.7K |
| 13:00 | 88.95 | 89.11 | 88.70 | 88.96 | 73.7K |
| 13:05 | 89.00 | 89.30 | 89.00 | 89.21 | 83.6K |
| 13:10 | 89.30 | 89.43 | 88.90 | 89.00 | 77.7K |
| 13:15 | 88.99 | 88.99 | 88.50 | 88.57 | 97.0K |
| 13:20 | 88.51 | 88.62 | 88.38 | 88.58 | 67.8K |
| 13:25 | 88.56 | 88.58 | 88.23 | 88.37 | 77.0K |
| 13:30 | 88.32 | 88.49 | 88.22 | 88.41 | 84.5K |
| 13:35 | 88.40 | 88.40 | 88.01 | 88.02 | 137.5K |
| 13:40 | 88.01 | 88.18 | 88.01 | 88.16 | 74.8K |
| 13:45 | 88.16 | 88.17 | 88.03 | 88.05 | 64.3K |
| 13:50 | 88.04 | 88.08 | 87.96 | 88.04 | 215.4K |
| 13:55 | 88.01 | 88.06 | 87.92 | 88.01 | 75.0K |
| 14:00 | 88.01 | 88.13 | 87.93 | 88.00 | 90.5K |
| 14:05 | 88.00 | 88.02 | 87.66 | 87.81 | 113.9K |
| 14:10 | 87.82 | 88.11 | 87.82 | 87.99 | 97.1K |
| 14:15 | 87.99 | 88.10 | 87.83 | 87.83 | 98.7K |
| 14:20 | 87.82 | 87.85 | 87.60 | 87.68 | 116.6K |
| 14:25 | 87.67 | 87.68 | 87.53 | 87.53 | 129.1K |
| 14:30 | 87.62 | 87.63 | 87.11 | 87.24 | 299.0K |
| 14:35 | 87.24 | 87.30 | 87.17 | 87.20 | 180.0K |
| 14:40 | 87.16 | 87.20 | 87.11 | 87.18 | 191.9K |
| 14:45 | 87.16 | 87.17 | 86.97 | 86.97 | 238.9K |
| 14:50 | 86.95 | 86.96 | 86.81 | 86.88 | 210.0K |
| 14:55 | 86.89 | 86.94 | 86.41 | 86.41 | 223.3K |