Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.09 | 85.77 | 84.09 | 85.05 | 747.6K |
| 09:35 | 84.87 | 85.05 | 84.01 | 84.41 | 564.6K |
| 09:40 | 84.45 | 85.25 | 84.23 | 85.25 | 444.1K |
| 09:45 | 85.00 | 85.16 | 84.63 | 84.64 | 351.4K |
| 09:50 | 84.50 | 85.25 | 84.27 | 85.15 | 254.3K |
| 09:55 | 85.08 | 85.48 | 84.98 | 85.46 | 271.9K |
| 10:00 | 85.46 | 85.70 | 85.25 | 85.41 | 228.4K |
| 10:05 | 85.28 | 85.39 | 85.04 | 85.24 | 96.7K |
| 10:10 | 85.24 | 85.48 | 85.04 | 85.16 | 119.5K |
| 10:15 | 85.24 | 85.79 | 85.24 | 85.76 | 184.4K |
| 10:20 | 85.70 | 85.79 | 85.29 | 85.30 | 132.6K |
| 10:25 | 85.50 | 85.71 | 85.30 | 85.48 | 121.6K |
| 10:30 | 85.46 | 86.20 | 85.43 | 86.15 | 304.5K |
| 10:35 | 86.08 | 86.30 | 86.03 | 86.27 | 222.9K |
| 10:40 | 86.24 | 86.27 | 85.70 | 85.73 | 144.3K |
| 10:45 | 85.73 | 85.99 | 85.53 | 85.99 | 153.9K |
| 10:50 | 85.80 | 86.04 | 85.33 | 85.37 | 148.6K |
| 10:55 | 85.37 | 85.70 | 85.33 | 85.59 | 77.4K |
| 11:00 | 85.66 | 85.77 | 85.21 | 85.38 | 71.7K |
| 11:05 | 85.38 | 85.71 | 85.30 | 85.63 | 60.2K |
| 11:10 | 85.43 | 85.61 | 85.36 | 85.38 | 124.3K |
| 11:15 | 85.36 | 85.49 | 85.23 | 85.29 | 94.8K |
| 11:20 | 85.49 | 85.83 | 85.33 | 85.55 | 62.4K |
| 11:25 | 85.65 | 85.65 | 85.35 | 85.58 | 50.8K |
| 13:00 | 85.43 | 85.70 | 85.43 | 85.61 | 102.1K |
| 13:05 | 85.61 | 85.63 | 85.24 | 85.55 | 83.0K |
| 13:10 | 85.39 | 85.52 | 85.30 | 85.44 | 81.8K |
| 13:15 | 85.45 | 85.99 | 85.37 | 85.91 | 109.4K |
| 13:20 | 85.92 | 85.92 | 85.37 | 85.89 | 96.7K |
| 13:25 | 85.74 | 86.50 | 85.74 | 86.26 | 268.5K |
| 13:30 | 86.19 | 86.19 | 85.80 | 85.80 | 91.9K |
| 13:35 | 85.85 | 85.86 | 85.70 | 85.78 | 82.5K |
| 13:40 | 85.78 | 85.90 | 85.76 | 85.85 | 88.4K |
| 13:45 | 85.85 | 86.08 | 85.73 | 85.98 | 91.3K |
| 13:50 | 85.98 | 86.03 | 85.73 | 85.87 | 58.1K |
| 13:55 | 85.78 | 85.89 | 85.76 | 85.83 | 68.7K |
| 14:00 | 85.83 | 85.99 | 85.77 | 85.84 | 61.9K |
| 14:05 | 85.83 | 85.97 | 85.77 | 85.85 | 50.7K |
| 14:10 | 85.95 | 85.95 | 85.76 | 85.79 | 57.7K |
| 14:15 | 85.79 | 85.83 | 85.66 | 85.74 | 71.4K |
| 14:20 | 85.75 | 85.85 | 85.67 | 85.85 | 66.9K |
| 14:25 | 85.84 | 85.98 | 85.72 | 85.97 | 92.6K |
| 14:30 | 85.98 | 86.21 | 85.93 | 86.09 | 169.1K |
| 14:35 | 86.17 | 86.44 | 86.10 | 86.32 | 182.1K |
| 14:40 | 86.32 | 86.37 | 86.01 | 86.08 | 157.2K |
| 14:45 | 86.10 | 86.29 | 86.04 | 86.25 | 99.1K |
| 14:50 | 86.27 | 86.28 | 86.18 | 86.19 | 125.4K |
| 14:55 | 86.19 | 86.26 | 86.17 | 86.22 | 53.0K |