Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 88.60 | 89.80 | 88.33 | 88.45 | 384.2K |
| 09:35 | 88.44 | 89.73 | 88.44 | 88.80 | 273.4K |
| 09:40 | 88.80 | 88.99 | 88.40 | 88.95 | 137.1K |
| 09:45 | 88.93 | 88.95 | 87.75 | 87.75 | 317.5K |
| 09:50 | 87.75 | 88.95 | 87.72 | 88.77 | 219.0K |
| 09:55 | 88.77 | 88.86 | 88.25 | 88.53 | 94.6K |
| 10:00 | 88.72 | 88.88 | 88.60 | 88.70 | 91.0K |
| 10:05 | 88.61 | 89.10 | 88.61 | 89.04 | 96.0K |
| 10:10 | 89.10 | 89.27 | 88.75 | 88.93 | 93.5K |
| 10:15 | 88.97 | 89.17 | 88.75 | 88.85 | 88.1K |
| 10:20 | 88.90 | 89.00 | 88.77 | 88.77 | 51.0K |
| 10:25 | 88.80 | 89.12 | 88.60 | 89.10 | 52.3K |
| 10:30 | 89.12 | 89.19 | 88.88 | 88.99 | 78.7K |
| 10:35 | 89.00 | 89.18 | 88.84 | 88.84 | 83.7K |
| 10:40 | 88.84 | 89.00 | 88.62 | 88.80 | 68.8K |
| 10:45 | 88.88 | 88.98 | 88.70 | 88.96 | 54.1K |
| 10:50 | 88.85 | 89.00 | 88.74 | 88.96 | 49.6K |
| 10:55 | 88.96 | 89.00 | 88.87 | 88.89 | 34.5K |
| 11:00 | 89.00 | 89.18 | 88.90 | 89.18 | 167.1K |
| 11:05 | 89.03 | 89.18 | 88.70 | 88.73 | 105.1K |
| 11:10 | 88.69 | 88.81 | 88.65 | 88.65 | 48.4K |
| 11:15 | 88.65 | 88.81 | 88.60 | 88.81 | 78.1K |
| 11:20 | 88.82 | 88.84 | 88.62 | 88.84 | 49.8K |
| 11:25 | 88.89 | 89.04 | 88.89 | 88.90 | 36.1K |
| 13:00 | 88.89 | 88.89 | 88.31 | 88.49 | 81.9K |
| 13:05 | 88.50 | 88.54 | 88.35 | 88.41 | 62.5K |
| 13:10 | 88.40 | 88.41 | 88.01 | 88.10 | 101.3K |
| 13:15 | 88.05 | 88.12 | 87.88 | 88.12 | 113.8K |
| 13:20 | 88.12 | 88.30 | 87.91 | 87.96 | 98.9K |
| 13:25 | 87.92 | 88.15 | 87.88 | 87.88 | 162.3K |
| 13:30 | 87.87 | 87.98 | 87.82 | 87.91 | 53.4K |
| 13:35 | 87.92 | 87.97 | 87.74 | 87.75 | 144.6K |
| 13:40 | 87.74 | 87.80 | 87.70 | 87.70 | 102.9K |
| 13:45 | 87.71 | 87.79 | 87.67 | 87.68 | 79.8K |
| 13:50 | 87.68 | 87.93 | 87.51 | 87.89 | 118.0K |
| 13:55 | 87.84 | 87.98 | 87.78 | 87.78 | 39.0K |
| 14:00 | 87.77 | 87.89 | 87.72 | 87.89 | 48.4K |
| 14:05 | 87.91 | 88.25 | 87.83 | 88.11 | 54.1K |
| 14:10 | 88.08 | 88.08 | 87.88 | 87.92 | 54.1K |
| 14:15 | 87.92 | 88.02 | 87.89 | 87.90 | 85.8K |
| 14:20 | 87.90 | 88.00 | 87.76 | 87.80 | 52.3K |
| 14:25 | 87.85 | 87.94 | 87.78 | 87.89 | 47.2K |
| 14:30 | 87.88 | 87.88 | 87.60 | 87.61 | 114.2K |
| 14:35 | 87.62 | 87.66 | 87.60 | 87.63 | 163.2K |
| 14:40 | 87.60 | 87.80 | 87.60 | 87.77 | 139.2K |
| 14:45 | 87.75 | 88.22 | 87.66 | 88.22 | 191.9K |
| 14:50 | 88.15 | 88.24 | 88.09 | 88.13 | 252.1K |
| 14:55 | 88.13 | 88.13 | 88.00 | 88.08 | 108.7K |