Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 84.55 | 85.30 | 84.19 | 84.38 | 310.3K |
| 09:35 | 84.50 | 84.50 | 83.80 | 84.37 | 264.1K |
| 09:40 | 84.37 | 85.50 | 84.33 | 85.50 | 249.0K |
| 09:45 | 85.57 | 86.68 | 85.55 | 86.66 | 552.8K |
| 09:50 | 86.76 | 87.20 | 86.46 | 86.79 | 451.4K |
| 09:55 | 86.91 | 87.00 | 86.30 | 86.30 | 262.8K |
| 10:00 | 86.29 | 86.30 | 86.01 | 86.01 | 119.3K |
| 10:05 | 86.04 | 86.17 | 85.91 | 86.07 | 88.0K |
| 10:10 | 86.06 | 86.24 | 85.95 | 86.20 | 86.2K |
| 10:15 | 86.00 | 86.57 | 86.00 | 86.25 | 99.0K |
| 10:20 | 86.25 | 86.28 | 85.96 | 86.08 | 48.1K |
| 10:25 | 86.04 | 86.30 | 85.91 | 86.15 | 83.0K |
| 10:30 | 86.24 | 86.27 | 86.01 | 86.18 | 65.9K |
| 10:35 | 86.21 | 86.28 | 85.90 | 86.21 | 54.0K |
| 10:40 | 86.21 | 86.50 | 86.10 | 86.50 | 131.3K |
| 10:45 | 86.47 | 86.47 | 86.13 | 86.17 | 59.5K |
| 10:50 | 86.20 | 86.23 | 86.15 | 86.20 | 26.8K |
| 10:55 | 86.23 | 86.23 | 86.01 | 86.02 | 35.4K |
| 11:00 | 86.02 | 86.13 | 85.56 | 85.60 | 84.1K |
| 11:05 | 85.50 | 85.50 | 85.23 | 85.33 | 131.8K |
| 11:10 | 85.32 | 85.44 | 85.24 | 85.40 | 35.7K |
| 11:15 | 85.33 | 85.72 | 85.15 | 85.71 | 95.6K |
| 11:20 | 85.74 | 85.74 | 85.44 | 85.59 | 72.0K |
| 11:25 | 85.59 | 85.59 | 85.37 | 85.41 | 28.0K |
| 13:00 | 85.41 | 85.45 | 84.95 | 85.00 | 86.0K |
| 13:05 | 85.08 | 85.21 | 84.76 | 84.80 | 86.8K |
| 13:10 | 84.80 | 84.94 | 84.69 | 84.77 | 75.9K |
| 13:15 | 84.80 | 85.00 | 84.50 | 84.66 | 188.0K |
| 13:20 | 84.66 | 84.90 | 84.64 | 84.81 | 36.0K |
| 13:25 | 84.76 | 84.78 | 84.37 | 84.52 | 174.2K |
| 13:30 | 84.51 | 84.81 | 84.40 | 84.62 | 77.0K |
| 13:35 | 84.78 | 84.79 | 84.45 | 84.48 | 71.3K |
| 13:40 | 84.48 | 84.62 | 84.42 | 84.61 | 85.4K |
| 13:45 | 84.61 | 84.68 | 84.49 | 84.55 | 37.8K |
| 13:50 | 84.54 | 84.54 | 84.49 | 84.50 | 31.7K |
| 13:55 | 84.50 | 84.50 | 84.47 | 84.48 | 32.5K |
| 14:00 | 84.48 | 84.61 | 84.47 | 84.61 | 43.9K |
| 14:05 | 84.61 | 84.61 | 84.47 | 84.48 | 41.5K |
| 14:10 | 84.47 | 84.48 | 84.37 | 84.46 | 102.6K |
| 14:15 | 84.38 | 84.45 | 84.27 | 84.27 | 72.2K |
| 14:20 | 84.25 | 84.45 | 84.11 | 84.36 | 76.7K |
| 14:25 | 84.26 | 84.68 | 84.26 | 84.55 | 80.1K |
| 14:30 | 84.54 | 84.66 | 84.51 | 84.56 | 67.6K |
| 14:35 | 84.56 | 84.56 | 84.50 | 84.50 | 41.1K |
| 14:40 | 84.51 | 84.54 | 84.44 | 84.46 | 92.9K |
| 14:45 | 84.45 | 84.50 | 84.40 | 84.49 | 133.8K |
| 14:50 | 84.49 | 84.55 | 84.44 | 84.46 | 134.1K |
| 14:55 | 84.46 | 84.59 | 84.00 | 84.00 | 123.9K |