Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 86.25 | 86.42 | 85.30 | 85.50 | 528.7K |
| 09:35 | 85.42 | 86.00 | 85.11 | 85.70 | 217.7K |
| 09:40 | 85.70 | 86.02 | 85.30 | 86.02 | 255.4K |
| 09:45 | 85.99 | 86.38 | 85.67 | 85.81 | 209.9K |
| 09:50 | 85.80 | 86.13 | 85.70 | 85.88 | 128.6K |
| 09:55 | 86.01 | 86.50 | 85.88 | 86.47 | 195.1K |
| 10:00 | 86.49 | 87.47 | 86.44 | 87.15 | 794.3K |
| 10:05 | 87.15 | 87.39 | 86.72 | 86.80 | 178.2K |
| 10:10 | 86.78 | 87.17 | 86.67 | 87.01 | 121.6K |
| 10:15 | 87.02 | 87.35 | 87.02 | 87.34 | 192.2K |
| 10:20 | 87.35 | 87.78 | 86.96 | 86.96 | 331.8K |
| 10:25 | 86.98 | 87.16 | 86.83 | 87.02 | 90.4K |
| 10:30 | 87.01 | 87.04 | 86.41 | 86.56 | 165.1K |
| 10:35 | 86.54 | 87.00 | 86.49 | 86.92 | 96.3K |
| 10:40 | 86.91 | 87.39 | 86.86 | 87.00 | 134.9K |
| 10:45 | 87.00 | 87.30 | 86.90 | 87.23 | 98.6K |
| 10:50 | 87.28 | 87.50 | 86.99 | 87.46 | 138.7K |
| 10:55 | 87.45 | 87.63 | 87.26 | 87.30 | 181.6K |
| 11:00 | 87.30 | 87.51 | 87.08 | 87.08 | 65.5K |
| 11:05 | 87.09 | 87.13 | 86.85 | 86.85 | 49.2K |
| 11:10 | 86.85 | 86.99 | 86.75 | 86.99 | 41.6K |
| 11:15 | 86.98 | 86.98 | 86.73 | 86.73 | 66.9K |
| 11:20 | 86.71 | 86.94 | 86.71 | 86.92 | 41.8K |
| 11:25 | 86.92 | 86.95 | 86.77 | 86.88 | 38.9K |
| 13:00 | 86.88 | 87.52 | 86.88 | 87.51 | 204.1K |
| 13:05 | 87.58 | 88.25 | 87.09 | 88.25 | 503.1K |
| 13:10 | 88.25 | 88.39 | 87.84 | 88.10 | 260.6K |
| 13:15 | 88.16 | 88.39 | 88.00 | 88.39 | 313.9K |
| 13:20 | 88.39 | 88.68 | 88.20 | 88.20 | 407.5K |
| 13:25 | 88.28 | 88.30 | 88.02 | 88.05 | 92.1K |
| 13:30 | 88.05 | 88.20 | 87.83 | 88.00 | 117.5K |
| 13:35 | 87.89 | 88.08 | 87.89 | 87.99 | 106.5K |
| 13:40 | 87.99 | 88.16 | 87.92 | 88.16 | 75.0K |
| 13:45 | 88.10 | 88.50 | 88.10 | 88.40 | 154.7K |
| 13:50 | 88.40 | 88.40 | 88.22 | 88.25 | 114.7K |
| 13:55 | 88.28 | 88.31 | 87.81 | 87.81 | 109.7K |
| 14:00 | 87.81 | 88.00 | 87.69 | 87.72 | 126.6K |
| 14:05 | 87.72 | 88.00 | 87.71 | 87.87 | 73.1K |
| 14:10 | 87.85 | 88.03 | 87.85 | 88.00 | 68.4K |
| 14:15 | 88.00 | 88.00 | 87.61 | 87.62 | 105.5K |
| 14:20 | 87.67 | 87.70 | 87.33 | 87.33 | 89.3K |
| 14:25 | 87.39 | 87.60 | 87.32 | 87.58 | 64.0K |
| 14:30 | 87.59 | 87.74 | 87.58 | 87.68 | 102.4K |
| 14:35 | 87.68 | 87.91 | 87.53 | 87.84 | 109.7K |
| 14:40 | 87.71 | 88.09 | 87.69 | 88.08 | 232.2K |
| 14:45 | 88.08 | 88.27 | 88.00 | 88.22 | 179.3K |
| 14:50 | 88.19 | 88.24 | 88.02 | 88.24 | 154.5K |
| 14:55 | 88.22 | 88.22 | 88.11 | 88.18 | 59.7K |