Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 82.28 | 83.93 | 82.15 | 83.93 | 429.1K |
| 09:35 | 83.81 | 84.40 | 83.43 | 83.45 | 253.7K |
| 09:40 | 83.39 | 83.51 | 83.18 | 83.30 | 193.0K |
| 09:45 | 83.30 | 83.49 | 82.82 | 82.82 | 215.0K |
| 09:50 | 82.82 | 83.21 | 82.80 | 83.10 | 140.6K |
| 09:55 | 83.01 | 83.42 | 83.00 | 83.15 | 100.2K |
| 10:00 | 83.24 | 83.24 | 82.70 | 82.83 | 101.5K |
| 10:05 | 82.78 | 84.32 | 82.78 | 84.05 | 290.7K |
| 10:10 | 84.05 | 84.50 | 84.03 | 84.33 | 358.6K |
| 10:15 | 84.33 | 84.43 | 83.97 | 84.10 | 136.4K |
| 10:20 | 84.05 | 84.21 | 84.01 | 84.19 | 97.8K |
| 10:25 | 84.19 | 84.42 | 84.19 | 84.27 | 108.1K |
| 10:30 | 84.27 | 84.48 | 84.16 | 84.16 | 100.1K |
| 10:35 | 84.21 | 84.84 | 84.21 | 84.84 | 244.2K |
| 10:40 | 84.84 | 85.20 | 84.67 | 84.89 | 279.4K |
| 10:45 | 84.99 | 85.50 | 84.88 | 85.39 | 221.4K |
| 10:50 | 85.36 | 85.46 | 84.98 | 85.05 | 173.8K |
| 10:55 | 85.06 | 85.40 | 85.05 | 85.36 | 129.1K |
| 11:00 | 85.36 | 85.55 | 85.27 | 85.38 | 196.3K |
| 11:05 | 85.32 | 85.66 | 85.15 | 85.16 | 163.9K |
| 11:10 | 85.16 | 85.20 | 85.00 | 85.11 | 100.9K |
| 11:15 | 85.09 | 85.29 | 85.09 | 85.17 | 45.6K |
| 11:20 | 85.17 | 85.17 | 84.75 | 84.92 | 63.6K |
| 11:25 | 84.90 | 85.23 | 84.83 | 85.23 | 57.7K |
| 13:00 | 85.12 | 85.15 | 84.88 | 85.05 | 127.4K |
| 13:05 | 85.02 | 85.05 | 84.58 | 84.59 | 63.8K |
| 13:10 | 84.59 | 85.00 | 84.59 | 84.97 | 73.5K |
| 13:15 | 84.96 | 85.06 | 84.94 | 85.00 | 46.5K |
| 13:20 | 85.00 | 85.28 | 84.96 | 85.14 | 77.1K |
| 13:25 | 85.17 | 85.24 | 84.77 | 84.77 | 77.4K |
| 13:30 | 84.76 | 84.92 | 84.65 | 84.66 | 69.6K |
| 13:35 | 84.65 | 84.83 | 84.64 | 84.82 | 74.1K |
| 13:40 | 84.82 | 84.82 | 84.67 | 84.76 | 93.0K |
| 13:45 | 84.76 | 84.95 | 84.74 | 84.81 | 50.0K |
| 13:50 | 84.81 | 84.96 | 84.80 | 84.86 | 37.5K |
| 13:55 | 84.95 | 84.95 | 84.77 | 84.84 | 84.8K |
| 14:00 | 84.84 | 85.04 | 84.78 | 85.03 | 92.1K |
| 14:05 | 85.03 | 85.04 | 84.89 | 84.94 | 65.3K |
| 14:10 | 84.94 | 85.10 | 84.90 | 84.90 | 105.1K |
| 14:15 | 84.90 | 84.90 | 84.63 | 84.78 | 122.2K |
| 14:20 | 84.80 | 85.30 | 84.67 | 85.30 | 192.6K |
| 14:25 | 85.25 | 85.30 | 84.87 | 85.22 | 105.4K |
| 14:30 | 85.25 | 85.47 | 85.01 | 85.13 | 143.5K |
| 14:35 | 85.14 | 85.26 | 85.01 | 85.10 | 68.1K |
| 14:40 | 85.02 | 85.15 | 84.87 | 84.93 | 93.4K |
| 14:45 | 84.94 | 85.08 | 84.93 | 84.98 | 63.3K |
| 14:50 | 84.97 | 84.99 | 84.89 | 84.91 | 125.1K |
| 14:55 | 84.92 | 84.96 | 84.84 | 84.95 | 111.2K |