Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 97.70 | 98.83 | 96.85 | 97.19 | 649.4K |
| 09:35 | 97.18 | 97.33 | 95.80 | 95.96 | 696.4K |
| 09:40 | 95.97 | 96.43 | 95.60 | 95.84 | 540.5K |
| 09:45 | 95.85 | 95.85 | 95.06 | 95.06 | 706.6K |
| 09:50 | 94.94 | 94.94 | 93.40 | 93.40 | 1,280.5K |
| 09:55 | 93.76 | 94.72 | 93.17 | 94.49 | 829.5K |
| 10:00 | 94.25 | 94.50 | 93.88 | 94.30 | 383.2K |
| 10:05 | 94.39 | 94.79 | 94.20 | 94.66 | 201.6K |
| 10:10 | 94.65 | 95.00 | 94.44 | 94.51 | 176.2K |
| 10:15 | 94.52 | 95.63 | 94.49 | 95.40 | 269.2K |
| 10:20 | 95.51 | 95.51 | 94.45 | 94.94 | 196.0K |
| 10:25 | 94.94 | 94.94 | 94.01 | 94.09 | 192.1K |
| 10:30 | 94.04 | 94.64 | 93.93 | 94.64 | 197.0K |
| 10:35 | 94.58 | 95.01 | 94.44 | 94.89 | 145.6K |
| 10:40 | 94.88 | 95.19 | 94.51 | 94.51 | 151.8K |
| 10:45 | 94.51 | 94.63 | 94.15 | 94.22 | 104.7K |
| 10:50 | 94.38 | 94.75 | 94.06 | 94.75 | 187.6K |
| 10:55 | 94.75 | 94.78 | 94.08 | 94.08 | 141.6K |
| 11:00 | 94.07 | 94.66 | 94.07 | 94.37 | 348.2K |
| 11:05 | 94.30 | 94.57 | 94.12 | 94.19 | 150.4K |
| 11:10 | 94.16 | 94.48 | 94.00 | 94.34 | 308.6K |
| 11:15 | 94.34 | 94.37 | 94.07 | 94.29 | 172.4K |
| 11:20 | 94.28 | 94.59 | 94.07 | 94.40 | 147.1K |
| 11:25 | 94.39 | 94.39 | 93.97 | 94.00 | 100.6K |
| 13:00 | 93.93 | 95.41 | 93.93 | 95.07 | 262.6K |
| 13:05 | 95.02 | 95.20 | 94.31 | 94.44 | 155.3K |
| 13:10 | 94.40 | 94.40 | 93.90 | 93.91 | 144.2K |
| 13:15 | 93.90 | 94.34 | 93.70 | 94.34 | 211.8K |
| 13:20 | 94.37 | 94.71 | 94.22 | 94.67 | 220.7K |
| 13:25 | 94.74 | 95.18 | 94.72 | 95.02 | 193.1K |
| 13:30 | 95.03 | 95.15 | 94.69 | 94.86 | 162.6K |
| 13:35 | 94.87 | 95.09 | 94.81 | 94.92 | 84.1K |
| 13:40 | 94.92 | 95.00 | 94.77 | 94.77 | 134.4K |
| 13:45 | 94.70 | 94.71 | 94.04 | 94.06 | 78.9K |
| 13:50 | 94.00 | 94.47 | 94.00 | 94.37 | 104.8K |
| 13:55 | 94.34 | 94.44 | 94.00 | 94.12 | 96.3K |
| 14:00 | 94.13 | 94.24 | 93.84 | 94.16 | 101.9K |
| 14:05 | 94.18 | 94.52 | 94.10 | 94.44 | 90.7K |
| 14:10 | 94.44 | 94.44 | 94.16 | 94.16 | 88.8K |
| 14:15 | 94.14 | 94.14 | 93.85 | 93.91 | 164.0K |
| 14:20 | 93.90 | 94.00 | 93.84 | 93.99 | 140.2K |
| 14:25 | 93.97 | 93.98 | 93.86 | 93.94 | 117.2K |
| 14:30 | 93.96 | 94.14 | 93.62 | 93.78 | 477.3K |
| 14:35 | 93.70 | 94.00 | 93.50 | 93.60 | 364.4K |
| 14:40 | 93.56 | 93.86 | 93.50 | 93.84 | 317.8K |
| 14:45 | 93.84 | 93.85 | 93.60 | 93.74 | 248.7K |
| 14:50 | 93.77 | 93.80 | 93.49 | 93.50 | 327.3K |
| 14:55 | 93.50 | 93.53 | 93.41 | 93.44 | 194.0K |