Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 88.32 | 89.94 | 87.95 | 88.25 | 1,736.1K |
| 09:35 | 88.27 | 89.89 | 88.11 | 89.80 | 1,422.2K |
| 09:40 | 89.81 | 89.81 | 87.34 | 87.50 | 970.5K |
| 09:45 | 87.58 | 88.25 | 87.18 | 87.96 | 745.2K |
| 09:50 | 87.95 | 88.50 | 87.40 | 88.03 | 579.1K |
| 09:55 | 88.01 | 89.47 | 88.01 | 89.20 | 470.2K |
| 10:00 | 89.30 | 89.33 | 88.00 | 88.34 | 347.0K |
| 10:05 | 88.32 | 88.88 | 87.99 | 88.00 | 420.8K |
| 10:10 | 88.20 | 88.94 | 87.84 | 88.94 | 363.2K |
| 10:15 | 88.76 | 88.76 | 88.10 | 88.28 | 189.8K |
| 10:20 | 88.29 | 88.29 | 87.74 | 87.89 | 159.8K |
| 10:25 | 87.91 | 88.40 | 87.89 | 88.07 | 207.1K |
| 10:30 | 87.93 | 88.49 | 87.78 | 87.95 | 180.4K |
| 10:35 | 88.08 | 88.19 | 87.66 | 87.69 | 217.5K |
| 10:40 | 87.80 | 87.80 | 87.40 | 87.40 | 122.9K |
| 10:45 | 87.45 | 87.99 | 87.40 | 87.99 | 279.8K |
| 10:50 | 87.87 | 87.87 | 87.44 | 87.71 | 113.2K |
| 10:55 | 87.71 | 87.71 | 87.14 | 87.28 | 160.3K |
| 11:00 | 87.28 | 87.87 | 87.24 | 87.85 | 256.6K |
| 11:05 | 87.70 | 87.88 | 87.15 | 87.26 | 133.8K |
| 11:10 | 87.21 | 87.66 | 87.12 | 87.51 | 169.8K |
| 11:15 | 87.50 | 87.75 | 87.20 | 87.30 | 179.3K |
| 11:20 | 87.33 | 87.44 | 86.90 | 86.97 | 186.1K |
| 11:25 | 86.97 | 87.25 | 86.79 | 87.10 | 187.3K |
| 13:00 | 87.10 | 87.21 | 86.28 | 86.68 | 320.7K |
| 13:05 | 86.58 | 87.64 | 86.51 | 87.33 | 420.7K |
| 13:10 | 87.33 | 87.33 | 86.47 | 86.57 | 151.4K |
| 13:15 | 86.51 | 87.16 | 86.46 | 87.15 | 289.5K |
| 13:20 | 86.98 | 87.21 | 86.75 | 86.80 | 214.0K |
| 13:25 | 86.80 | 86.81 | 86.00 | 86.01 | 234.9K |
| 13:30 | 86.03 | 86.81 | 86.00 | 86.42 | 232.0K |
| 13:35 | 86.73 | 86.85 | 86.06 | 86.44 | 194.0K |
| 13:40 | 86.27 | 86.42 | 85.21 | 85.29 | 363.6K |
| 13:45 | 85.21 | 85.69 | 85.01 | 85.61 | 402.6K |
| 13:50 | 85.61 | 85.68 | 84.91 | 85.00 | 421.9K |
| 13:55 | 85.30 | 85.68 | 85.00 | 85.67 | 308.7K |
| 14:00 | 85.62 | 86.42 | 85.44 | 86.00 | 239.3K |
| 14:05 | 86.32 | 86.32 | 85.30 | 85.33 | 142.3K |
| 14:10 | 85.32 | 85.79 | 85.24 | 85.51 | 153.7K |
| 14:15 | 85.50 | 85.51 | 85.22 | 85.22 | 120.4K |
| 14:20 | 85.25 | 85.96 | 85.25 | 85.92 | 163.3K |
| 14:25 | 85.68 | 86.20 | 85.38 | 85.99 | 158.1K |
| 14:30 | 86.00 | 86.00 | 85.35 | 85.55 | 152.2K |
| 14:35 | 85.37 | 85.92 | 85.37 | 85.91 | 116.8K |
| 14:40 | 85.92 | 86.53 | 85.91 | 86.17 | 177.6K |
| 14:45 | 86.19 | 86.58 | 85.96 | 86.55 | 222.4K |
| 14:50 | 86.70 | 86.96 | 86.51 | 86.96 | 421.4K |
| 14:55 | 86.96 | 87.00 | 86.62 | 86.63 | 159.6K |