Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 83.97 | 84.31 | 81.40 | 81.62 | 5,149.2K |
| 09:35 | 81.80 | 84.00 | 81.80 | 82.68 | 2,304.1K |
| 09:40 | 82.38 | 84.18 | 82.38 | 82.77 | 1,050.2K |
| 09:45 | 82.75 | 83.88 | 82.60 | 82.70 | 943.7K |
| 09:50 | 82.77 | 84.35 | 82.60 | 83.70 | 1,477.4K |
| 09:55 | 83.70 | 83.70 | 82.39 | 82.39 | 818.9K |
| 10:00 | 82.38 | 83.10 | 81.62 | 81.72 | 886.8K |
| 10:05 | 81.65 | 81.93 | 81.03 | 81.18 | 1,541.4K |
| 10:10 | 81.23 | 81.38 | 80.24 | 80.51 | 1,240.7K |
| 10:15 | 80.49 | 81.50 | 80.20 | 81.24 | 914.8K |
| 10:20 | 81.23 | 81.24 | 80.56 | 80.61 | 454.4K |
| 10:25 | 80.60 | 81.32 | 80.50 | 80.90 | 511.9K |
| 10:30 | 80.90 | 81.18 | 80.60 | 80.60 | 368.2K |
| 10:35 | 80.64 | 80.64 | 80.11 | 80.35 | 743.0K |
| 10:40 | 80.31 | 80.74 | 80.28 | 80.28 | 293.6K |
| 10:45 | 80.20 | 80.36 | 79.35 | 79.35 | 670.4K |
| 10:50 | 79.47 | 79.98 | 79.40 | 79.86 | 887.3K |
| 10:55 | 79.90 | 80.34 | 79.87 | 80.34 | 331.2K |
| 11:00 | 80.33 | 80.38 | 79.81 | 79.86 | 224.1K |
| 11:05 | 79.82 | 79.98 | 79.46 | 79.96 | 325.4K |
| 11:10 | 79.99 | 80.04 | 79.63 | 79.63 | 228.0K |
| 11:15 | 79.61 | 80.00 | 79.38 | 79.72 | 429.3K |
| 11:20 | 79.73 | 80.10 | 79.48 | 80.10 | 374.1K |
| 11:25 | 80.10 | 82.32 | 80.10 | 82.32 | 686.9K |
| 13:00 | 82.38 | 82.78 | 80.41 | 81.00 | 554.3K |
| 13:05 | 81.01 | 82.27 | 81.01 | 81.30 | 422.0K |
| 13:10 | 81.30 | 81.72 | 80.93 | 81.02 | 301.4K |
| 13:15 | 81.02 | 82.10 | 80.82 | 82.00 | 335.9K |
| 13:20 | 82.00 | 83.73 | 81.99 | 83.47 | 680.3K |
| 13:25 | 83.13 | 83.43 | 82.08 | 82.50 | 339.1K |
| 13:30 | 82.30 | 82.49 | 81.73 | 81.89 | 342.8K |
| 13:35 | 81.90 | 81.90 | 80.45 | 80.45 | 194.4K |
| 13:40 | 80.45 | 81.37 | 80.37 | 81.36 | 326.9K |
| 13:45 | 81.36 | 81.37 | 81.05 | 81.19 | 195.2K |
| 13:50 | 81.20 | 82.86 | 81.20 | 82.85 | 354.3K |
| 13:55 | 82.81 | 83.00 | 81.62 | 82.63 | 332.2K |
| 14:00 | 82.71 | 82.71 | 82.00 | 82.00 | 317.0K |
| 14:05 | 82.01 | 83.09 | 81.98 | 83.09 | 467.1K |
| 14:10 | 83.09 | 83.70 | 83.09 | 83.69 | 535.1K |
| 14:15 | 83.65 | 83.66 | 81.88 | 81.88 | 353.1K |
| 14:20 | 81.90 | 82.66 | 81.86 | 82.58 | 380.9K |
| 14:25 | 82.58 | 83.50 | 82.55 | 83.50 | 363.7K |
| 14:30 | 83.50 | 83.65 | 83.27 | 83.28 | 440.5K |
| 14:35 | 83.28 | 83.46 | 82.77 | 83.38 | 372.3K |
| 14:40 | 83.38 | 83.48 | 82.81 | 82.81 | 362.3K |
| 14:45 | 82.88 | 83.17 | 82.80 | 83.12 | 340.8K |
| 14:50 | 83.17 | 83.27 | 82.82 | 82.88 | 418.7K |
| 14:55 | 82.90 | 82.91 | 82.67 | 82.70 | 207.5K |