VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ China →
183.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.00 54.57 53.80 54.13 673.1K
09:35 54.12 54.50 54.11 54.18 652.0K
09:40 54.18 54.53 53.78 53.78 450.0K
09:45 53.77 53.90 53.58 53.60 580.8K
09:50 53.66 53.72 53.51 53.56 436.1K
09:55 53.56 53.61 53.00 53.15 414.0K
10:00 53.15 53.15 52.70 53.00 545.4K
10:05 53.03 53.25 52.88 52.92 284.5K
10:10 52.90 53.19 52.80 53.09 351.2K
10:15 53.11 53.65 53.11 53.50 267.8K
10:20 53.47 53.78 53.36 53.63 191.3K
10:25 53.61 53.65 53.41 53.53 157.3K
10:30 53.53 53.55 53.04 53.14 140.1K
10:35 53.02 53.15 52.93 53.10 120.9K
10:40 53.05 53.17 52.93 53.01 158.8K
10:45 52.95 53.14 52.90 53.01 85.5K
10:50 53.01 53.18 52.81 53.18 120.0K
10:55 53.15 53.16 52.58 52.58 285.8K
11:00 52.56 52.72 52.50 52.52 262.9K
11:05 52.50 52.52 52.29 52.40 262.1K
11:10 52.44 52.52 52.40 52.48 81.9K
11:15 52.46 52.70 52.30 52.57 184.4K
11:20 52.59 52.65 52.48 52.61 75.1K
11:25 52.61 52.97 52.53 52.87 111.7K
13:00 52.88 52.88 52.50 52.79 172.1K
13:05 52.69 52.97 52.51 52.70 128.8K
13:10 52.73 52.82 52.36 52.45 223.2K
13:15 52.45 52.59 52.41 52.57 101.9K
13:20 52.55 52.68 52.54 52.64 96.5K
13:25 52.64 52.94 52.60 52.92 131.2K
13:30 52.92 53.10 52.87 52.87 108.5K
13:35 52.88 53.29 52.77 53.27 188.4K
13:40 53.26 53.28 53.04 53.13 125.3K
13:45 53.12 53.12 52.63 52.82 126.7K
13:50 52.81 53.15 52.81 52.84 62.1K
13:55 52.82 53.04 52.81 52.96 68.4K
14:00 52.95 53.04 52.68 52.94 115.2K
14:05 52.94 53.00 52.84 52.94 66.0K
14:10 52.94 53.01 52.70 52.74 153.2K
14:15 52.74 52.81 52.72 52.75 63.0K
14:20 52.76 52.76 52.60 52.69 111.2K
14:25 52.69 52.71 52.51 52.66 85.2K
14:30 52.66 52.73 52.32 52.36 231.9K
14:35 52.38 52.49 52.30 52.38 129.3K
14:40 52.38 52.49 52.36 52.41 180.2K
14:45 52.40 52.76 52.38 52.56 181.1K
14:50 52.56 52.71 52.50 52.56 186.0K
14:55 52.55 52.58 52.45 52.45 103.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar