VeriSilicon Microelectronics Shanghai Co Ltd (688521)

688521
🏛️ China →
183.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.69 54.08 52.26 52.76 1,235.9K
09:35 52.73 53.55 52.48 53.41 535.2K
09:40 53.38 53.38 52.33 52.35 480.2K
09:45 52.36 52.43 52.10 52.20 587.4K
09:50 52.22 52.69 51.91 52.60 516.7K
09:55 52.60 52.83 52.38 52.70 290.6K
10:00 52.78 52.98 52.51 52.51 218.5K
10:05 52.51 52.78 52.45 52.45 149.2K
10:10 52.41 52.41 52.12 52.25 208.9K
10:15 52.17 52.38 52.17 52.29 113.5K
10:20 52.23 52.54 52.17 52.22 250.4K
10:25 52.20 52.29 52.00 52.10 254.5K
10:30 52.10 52.39 51.80 51.87 273.8K
10:35 51.85 52.03 51.79 51.85 218.9K
10:40 51.95 51.99 51.50 51.58 394.5K
10:45 51.58 51.74 51.50 51.70 264.1K
10:50 51.60 51.89 51.56 51.88 134.0K
10:55 51.89 51.89 51.72 51.85 152.1K
11:00 51.85 52.34 51.80 52.34 211.3K
11:05 52.34 53.06 52.10 53.06 691.3K
11:10 53.09 53.77 53.01 53.11 743.7K
11:15 53.10 53.62 53.10 53.34 334.8K
11:20 53.34 53.70 53.33 53.38 258.1K
11:25 53.37 53.70 53.34 53.38 297.4K
13:00 53.39 53.39 52.89 52.89 224.9K
13:05 52.90 53.32 52.90 53.13 114.2K
13:10 53.15 54.02 53.15 54.02 327.0K
13:15 54.03 54.87 53.97 54.72 1,054.6K
13:20 54.70 54.72 54.28 54.41 453.1K
13:25 54.39 54.52 54.08 54.08 245.1K
13:30 54.03 54.03 53.84 53.95 238.5K
13:35 53.97 53.99 53.76 53.98 203.1K
13:40 53.97 54.06 53.85 53.86 145.6K
13:45 53.87 54.01 53.86 53.99 119.1K
13:50 53.99 54.00 53.72 53.99 114.7K
13:55 53.91 53.98 53.85 53.97 61.6K
14:00 53.97 53.97 53.57 53.78 145.6K
14:05 53.78 53.90 53.67 53.86 93.1K
14:10 53.83 53.95 53.74 53.92 113.2K
14:15 53.92 54.24 53.91 54.24 188.3K
14:20 54.24 54.48 54.15 54.40 255.2K
14:25 54.40 54.41 54.14 54.21 160.0K
14:30 54.20 54.38 54.14 54.17 182.3K
14:35 54.19 54.58 54.19 54.52 285.2K
14:40 54.51 54.68 54.46 54.68 305.2K
14:45 54.68 55.20 54.68 55.00 807.4K
14:50 55.00 55.00 54.51 54.75 371.0K
14:55 54.70 54.72 54.50 54.62 195.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar