123.80
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 122.60 | 122.60 | 121.00 | 121.20 | 0.0K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:15 | 121.00 | 122.00 | 121.00 | 122.00 | 0.0K |
| 09:20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 09:30 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 09:50 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 09:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:00 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 10:10 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 10:15 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 10:20 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:35 | 121.20 | 121.20 | 121.20 | 121.20 | 0.1K |
| 10:40 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 10:50 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:05 | 122.00 | 122.00 | 121.20 | 121.20 | 0.1K |
| 11:10 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 11:15 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 11:20 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:25 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:55 | 121.40 | 121.40 | 121.20 | 121.20 | 0.0K |
| 12:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:55 | 121.20 | 121.20 | 121.20 | 121.20 | 0.0K |
| 13:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:20 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:40 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:25 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:30 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 15:35 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 15:50 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 15:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:10 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 16:25 | 121.60 | 121.60 | 121.40 | 121.40 | 0.0K |
| 16:30 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 16:40 | 121.80 | 122.00 | 121.80 | 121.80 | 0.0K |
| 16:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.6K |
| 17:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |