Vercom SA (VRCP)

VRCP
🏛️ Polen →
123.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 121.00 121.60 121.00 121.60 0.0K
09:05 121.40 121.80 121.00 121.80 0.0K
09:15 121.80 121.80 121.00 121.00 0.0K
09:20 121.80 121.80 121.80 121.80 0.0K
09:30 121.80 121.80 121.80 121.80 0.0K
09:35 121.80 122.00 121.80 122.00 0.0K
09:45 122.00 122.00 122.00 122.00 0.0K
09:50 122.00 122.00 122.00 122.00 0.0K
09:55 121.20 122.00 121.20 122.00 0.1K
10:10 121.20 121.20 121.00 121.00 0.1K
10:15 121.00 121.00 119.20 119.20 0.1K
10:25 121.00 121.20 121.00 121.20 0.0K
10:30 121.00 121.00 121.00 121.00 0.0K
10:55 119.60 121.00 119.60 121.00 0.0K
11:05 121.00 121.00 121.00 121.00 0.0K
11:15 121.00 121.00 121.00 121.00 0.0K
11:20 121.00 121.20 121.00 121.20 0.0K
11:25 121.00 121.00 121.00 121.00 0.0K
11:35 121.40 121.40 121.40 121.40 0.0K
11:45 121.40 121.40 121.40 121.40 0.0K
12:00 121.00 121.00 121.00 121.00 0.0K
12:15 121.20 121.20 121.20 121.20 0.0K
12:45 120.60 120.60 119.60 119.60 0.0K
12:50 120.60 120.60 120.60 120.60 0.0K
13:00 119.60 119.60 119.60 119.60 0.0K
13:10 120.60 120.60 120.60 120.60 0.0K
13:20 120.60 120.60 120.60 120.60 0.0K
13:25 120.80 120.80 120.80 120.80 0.0K
13:45 119.60 119.60 119.60 119.60 0.0K
14:05 120.40 120.40 120.40 120.40 0.0K
14:45 120.40 121.00 120.40 120.80 0.0K
14:50 120.80 120.80 120.80 120.80 0.0K
15:25 120.80 120.80 120.80 120.80 0.0K
16:10 120.40 120.40 120.40 120.40 0.0K
16:20 120.80 121.00 120.80 121.00 0.1K
16:30 121.40 121.40 121.40 121.40 0.0K
16:35 121.00 121.40 121.00 121.40 0.1K
16:40 121.00 121.00 121.00 121.00 0.8K
17:00 121.00 121.00 121.00 121.00 0.0K
17:05 121.00 121.00 121.00 121.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar