Vercom SA (VRCP)

VRCP
🏛️ Polen →
123.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 120.80 120.80 119.20 119.20 0.1K
09:05 119.20 120.80 119.20 120.80 0.0K
09:10 119.20 119.20 119.20 119.20 0.0K
09:15 119.20 121.00 119.20 121.00 0.0K
09:30 119.00 120.80 119.00 120.80 0.0K
09:40 119.40 119.40 119.40 119.40 0.0K
10:00 120.80 120.80 119.60 119.60 0.0K
10:10 119.00 119.00 119.00 119.00 0.2K
10:20 120.60 120.60 120.60 120.60 0.0K
10:25 120.60 120.60 120.20 120.20 0.0K
10:35 120.60 120.60 120.60 120.60 0.0K
10:50 120.40 120.40 120.20 120.20 0.0K
11:00 119.20 119.20 119.20 119.20 0.0K
11:05 119.20 120.40 119.20 120.40 0.0K
11:10 120.40 120.40 120.40 120.40 0.0K
11:15 119.20 119.20 119.20 119.20 0.1K
11:25 120.40 120.40 119.40 119.40 0.0K
11:35 120.20 120.20 120.20 120.20 0.0K
11:40 120.20 120.20 120.20 120.20 0.0K
11:45 120.20 120.20 120.20 120.20 0.0K
11:50 120.40 120.40 120.40 120.40 0.1K
12:00 120.60 120.60 120.60 120.60 0.0K
12:05 119.40 119.40 119.40 119.40 0.3K
12:10 119.40 119.40 119.40 119.40 0.0K
12:15 119.40 119.40 119.40 119.40 0.0K
12:20 120.60 120.60 120.60 120.60 0.0K
12:25 120.40 120.40 120.40 120.40 0.0K
12:30 120.40 120.40 120.40 120.40 0.0K
12:55 119.80 119.80 119.80 119.80 0.0K
13:00 119.80 119.80 119.80 119.80 0.0K
13:05 120.40 120.40 120.40 120.40 0.0K
13:10 120.40 120.40 120.40 120.40 0.0K
13:30 120.20 120.20 120.20 120.20 0.0K
13:35 119.80 119.80 119.40 119.40 0.2K
13:45 120.40 120.40 120.40 120.40 0.0K
13:55 120.60 120.60 120.60 120.60 0.0K
14:05 120.60 120.60 120.60 120.60 0.0K
14:25 120.40 120.40 120.40 120.40 0.1K
14:30 120.40 120.60 120.40 120.60 0.0K
14:35 120.60 120.60 120.60 120.60 0.0K
14:40 120.60 120.60 120.60 120.60 0.0K
14:45 120.40 120.40 120.40 120.40 0.0K
15:00 120.40 120.40 120.40 120.40 0.0K
15:10 120.20 120.40 120.20 120.40 0.0K
15:15 120.60 120.60 120.60 120.60 0.0K
15:20 120.60 120.60 120.20 120.20 0.0K
15:25 120.00 120.00 120.00 120.00 0.0K
15:35 120.20 120.20 119.60 119.60 0.0K
15:50 120.60 120.60 119.60 119.60 0.0K
15:55 119.60 120.40 119.60 120.40 1.4K
16:10 120.00 120.40 120.00 120.40 0.0K
16:15 120.60 120.60 120.60 120.60 0.0K
16:20 120.60 120.60 120.60 120.60 0.0K
16:25 120.00 120.00 120.00 120.00 0.0K
16:30 120.40 120.40 120.40 120.40 0.0K
16:40 120.40 120.40 120.40 120.40 0.0K
16:45 120.40 120.40 120.40 120.40 0.0K
17:00 121.00 121.00 121.00 121.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar