123.80
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
09:05 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
09:10 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
09:15 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
09:20 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
09:25 | 119.80 | 119.80 | 119.20 | 119.20 | 0.1K |
09:30 | 119.00 | 119.80 | 119.00 | 119.80 | 0.0K |
09:35 | 119.00 | 119.60 | 119.00 | 119.60 | 0.0K |
09:55 | 119.40 | 119.40 | 118.60 | 118.60 | 0.0K |
10:00 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
10:05 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
10:10 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
10:15 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
10:20 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
10:35 | 119.20 | 119.60 | 119.20 | 119.60 | 0.2K |
10:40 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
10:45 | 119.20 | 119.20 | 119.20 | 119.20 | 0.1K |
10:50 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
11:00 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
11:05 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
11:10 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
11:20 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
11:25 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
11:30 | 119.60 | 119.60 | 119.00 | 119.00 | 0.0K |
11:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
11:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
11:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
12:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
12:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
12:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
12:25 | 118.80 | 119.00 | 118.80 | 119.00 | 0.0K |
12:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
12:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
13:30 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
13:45 | 119.60 | 119.60 | 119.60 | 119.60 | 0.1K |
13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:05 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
14:10 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
14:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
15:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
15:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
16:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
16:35 | 119.40 | 119.40 | 119.40 | 119.40 | 0.0K |
16:45 | 119.40 | 120.00 | 119.40 | 120.00 | 0.0K |
17:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
17:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |