Vercom SA (VRCP)

VRCP
🏛️ Polen →
123.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 120.00 120.00 119.60 119.60 0.1K
09:05 119.00 119.00 118.80 118.80 0.1K
09:10 118.80 119.80 118.80 119.80 0.0K
09:15 119.80 119.80 119.80 119.80 0.0K
09:20 119.80 119.80 119.80 119.80 0.0K
09:25 119.00 119.80 119.00 119.00 0.0K
09:30 119.00 119.80 119.00 119.80 0.0K
09:35 119.80 120.00 119.00 119.00 0.1K
09:50 118.80 118.80 118.60 118.60 0.0K
09:55 118.60 118.60 118.60 118.60 0.0K
10:00 118.60 118.60 118.60 118.60 0.0K
10:20 119.80 119.80 119.80 119.80 0.0K
10:30 119.80 119.80 119.80 119.80 0.0K
10:35 119.00 119.00 119.00 119.00 0.0K
10:40 119.00 119.00 119.00 119.00 0.0K
10:45 119.80 119.80 119.80 119.80 0.0K
11:20 118.80 118.80 118.80 118.80 0.1K
11:25 119.60 119.60 119.60 119.60 0.0K
11:40 119.60 119.60 118.80 118.80 0.0K
11:45 120.00 120.20 120.00 120.20 1.8K
11:55 120.20 120.20 120.20 120.20 0.0K
12:00 120.40 120.40 120.40 120.40 0.0K
12:05 120.60 120.60 120.60 120.60 0.0K
12:15 120.60 120.60 120.60 120.60 0.0K
12:30 120.40 120.40 120.40 120.40 0.0K
13:00 120.40 120.40 120.40 120.40 0.0K
13:30 120.20 120.20 120.20 120.20 0.0K
14:05 120.40 120.40 120.40 120.40 0.0K
14:10 120.40 120.40 120.40 120.40 0.0K
14:15 120.40 120.40 120.40 120.40 0.0K
14:35 120.40 120.40 120.40 120.40 0.0K
14:40 120.40 120.40 120.40 120.40 0.0K
15:00 120.40 120.40 120.40 120.40 0.0K
15:05 120.40 120.40 120.40 120.40 0.0K
15:10 120.40 120.40 120.40 120.40 0.0K
15:15 120.40 120.40 120.40 120.40 0.0K
15:20 120.40 120.40 120.40 120.40 0.0K
15:40 120.40 120.40 120.40 120.40 0.0K
15:45 120.40 120.40 120.40 120.40 0.0K
16:25 119.80 119.80 119.80 119.80 0.0K
16:40 120.40 120.40 120.40 120.40 0.0K
16:45 120.40 120.40 120.00 120.40 0.0K
17:00 118.60 118.60 118.60 118.60 0.3K
17:05 118.60 118.60 118.60 118.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar