123.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 09:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:10 | 121.00 | 121.00 | 120.20 | 120.20 | 0.0K |
| 09:15 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 09:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:45 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 09:50 | 120.40 | 121.00 | 120.40 | 120.40 | 0.0K |
| 10:00 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0K |
| 10:10 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 10:15 | 121.60 | 121.60 | 120.40 | 120.40 | 0.0K |
| 10:25 | 120.40 | 120.40 | 120.40 | 120.40 | 0.0K |
| 10:40 | 120.20 | 121.00 | 120.20 | 121.00 | 0.1K |
| 10:50 | 121.00 | 121.00 | 120.00 | 120.00 | 0.2K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:05 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:45 | 120.60 | 120.60 | 120.60 | 120.60 | 65.5K |
| 12:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:10 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 12:20 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0K |
| 12:45 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 12:55 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 13:20 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 13:25 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 13:35 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 13:45 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:10 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 14:40 | 120.80 | 120.80 | 120.00 | 120.00 | 0.0K |
| 14:45 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 14:50 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 14:55 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 15:00 | 120.80 | 120.80 | 120.00 | 120.00 | 0.0K |
| 15:05 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 15:10 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 15:15 | 120.80 | 121.00 | 120.80 | 121.00 | 0.0K |
| 15:20 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 15:25 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 15:30 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 15:35 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0K |
| 15:40 | 120.80 | 121.00 | 120.80 | 121.00 | 0.0K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:55 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:15 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:20 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 16:25 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:40 | 120.80 | 121.00 | 120.60 | 121.00 | 18.5K |
| 16:45 | 120.80 | 121.00 | 120.60 | 121.00 | 6.8K |
| 17:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 17:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |