Vercom SA (VRCP)

VRCP
🏛️ Polen →
122.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 111.00 113.00 111.00 113.00 0.7K
09:05 114.00 114.60 112.60 112.60 0.1K
09:10 114.40 114.40 114.40 114.40 0.0K
09:15 114.40 114.40 112.80 114.00 0.1K
09:20 114.00 114.00 113.00 113.80 0.1K
09:25 113.80 114.00 113.80 113.80 0.0K
09:30 112.40 114.00 112.20 113.80 0.0K
09:35 113.80 114.00 113.80 114.00 0.0K
09:40 114.40 114.40 114.40 114.40 0.0K
09:45 114.20 114.20 114.20 114.20 0.0K
09:50 113.20 114.00 113.20 114.00 0.0K
09:55 114.00 114.00 114.00 114.00 0.0K
10:05 113.80 113.80 113.60 113.80 0.0K
10:10 113.80 113.80 113.80 113.80 0.0K
10:20 113.80 113.80 113.80 113.80 0.0K
10:25 113.80 113.80 113.80 113.80 0.0K
10:30 113.80 113.80 113.80 113.80 0.0K
10:35 113.60 114.00 113.60 114.00 0.1K
10:40 114.00 114.00 114.00 114.00 0.0K
10:45 114.00 114.00 113.60 114.00 0.0K
10:50 114.00 114.00 114.00 114.00 0.0K
10:55 114.00 114.00 114.00 114.00 0.0K
11:00 114.00 114.00 114.00 114.00 0.0K
11:05 114.00 114.00 114.00 114.00 0.0K
11:10 114.00 114.00 114.00 114.00 0.2K
11:15 114.00 114.00 114.00 114.00 0.0K
11:20 114.00 114.00 114.00 114.00 0.0K
11:25 114.00 114.00 114.00 114.00 0.0K
11:30 114.00 114.00 114.00 114.00 0.0K
11:35 114.20 114.20 114.20 114.20 0.0K
11:40 114.20 114.20 114.20 114.20 0.0K
11:45 114.00 114.20 114.00 114.20 0.0K
11:50 114.20 114.20 114.20 114.20 0.0K
11:55 114.20 114.60 114.20 114.60 0.2K
12:00 114.60 114.60 114.00 114.00 0.2K
12:05 114.60 114.60 114.60 114.60 0.0K
12:10 115.00 115.00 115.00 115.00 0.0K
12:15 114.80 114.80 114.80 114.80 0.0K
12:20 114.80 114.80 114.80 114.80 0.0K
12:25 114.00 115.00 114.00 115.00 0.3K
12:30 115.20 115.20 115.20 115.20 0.0K
12:35 115.20 115.20 115.20 115.20 0.0K
12:45 115.20 115.40 115.20 115.40 0.0K
12:50 115.40 115.40 115.40 115.40 0.0K
12:55 115.40 115.40 115.40 115.40 0.0K
13:00 115.00 115.00 115.00 115.00 0.0K
13:05 115.00 115.40 115.00 115.40 0.0K
13:10 115.40 115.60 115.40 115.60 0.0K
13:15 115.60 115.80 115.60 115.80 0.0K
13:20 115.80 115.80 115.00 115.00 0.0K
13:25 115.00 115.00 115.00 115.00 0.2K
13:30 115.80 115.80 115.80 115.80 0.0K
13:35 115.00 116.00 115.00 116.00 0.1K
13:40 116.60 116.60 116.40 116.40 0.1K
13:45 115.60 116.40 115.60 116.40 0.0K
13:55 116.40 116.40 116.00 116.00 0.0K
14:00 116.40 116.40 116.40 116.40 0.0K
14:05 116.40 116.40 116.40 116.40 0.0K
14:10 116.40 116.40 116.40 116.40 0.1K
14:15 116.40 116.40 116.40 116.40 0.2K
14:20 116.40 116.40 116.40 116.40 0.0K
14:25 116.40 116.40 116.40 116.40 0.1K
14:30 116.40 116.40 116.40 116.40 0.0K
14:35 116.40 116.40 116.00 116.20 0.1K
14:40 115.80 116.40 115.60 116.40 0.1K
14:45 116.40 116.40 115.60 116.40 0.3K
14:50 116.40 116.40 116.40 116.40 0.4K
14:55 116.40 116.40 116.40 116.40 0.0K
15:00 116.40 116.40 116.40 116.40 0.0K
15:05 116.40 116.40 116.40 116.40 0.1K
15:10 116.40 116.40 116.40 116.40 0.0K
15:15 116.40 116.40 116.00 116.40 0.2K
15:20 116.40 116.40 116.40 116.40 0.0K
15:25 116.40 116.40 116.40 116.40 0.0K
15:30 116.40 116.40 116.20 116.40 0.0K
15:35 116.40 116.40 116.40 116.40 0.0K
15:40 116.40 116.40 116.40 116.40 0.1K
15:45 116.40 116.40 116.00 116.40 0.0K
15:50 116.40 116.40 116.00 116.00 0.1K
15:55 116.40 116.40 116.40 116.40 0.2K
16:00 116.40 116.40 116.40 116.40 0.2K
16:05 116.40 116.40 116.40 116.40 0.0K
16:10 116.40 116.40 116.40 116.40 0.1K
16:15 117.00 117.00 117.00 117.00 0.0K
16:20 117.00 117.00 116.00 116.00 0.3K
16:25 117.00 117.00 117.00 117.00 0.1K
16:30 117.00 117.00 117.00 117.00 0.0K
16:35 117.00 117.00 115.80 116.80 0.0K
16:40 117.00 117.00 116.80 117.00 0.1K
16:45 117.00 117.00 115.60 115.60 0.0K
17:00 117.00 117.00 117.00 117.00 0.4K
17:05 117.00 117.00 117.00 117.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar